Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2019 |
USD |
58.25 |
59.6 |
57.7 |
58.85 |
58.85 |
+1.55 (+2.71%)
|
243,846 |
| 30 Oct 2019 |
USD |
57 |
57.5 |
56.25 |
57.3 |
57.3 |
+0.35 (+0.61%)
|
153,957 |
| 29 Oct 2019 |
USD |
57.2 |
57.85 |
56.55 |
56.95 |
56.95 |
-0.35 (-0.61%)
|
87,942 |
| 28 Oct 2019 |
USD |
57.15 |
58.8 |
57 |
57.3 |
57.3 |
+0.05 (+0.09%)
|
103,648 |
| 25 Oct 2019 |
USD |
56.95 |
57.25 |
55.9 |
57.25 |
57.25 |
+0.9 (+1.60%)
|
44,577 |
| 24 Oct 2019 |
USD |
55.85 |
56.85 |
55.75 |
56.35 |
56.35 |
+0.55 (+0.99%)
|
68,264 |
| 23 Oct 2019 |
USD |
55.85 |
56.55 |
55.65 |
55.8 |
55.8 |
+0.15 (+0.27%)
|
69,088 |
| 22 Oct 2019 |
USD |
56.7 |
57 |
55.65 |
55.65 |
55.65 |
-0.35 (-0.63%)
|
104,185 |
| 21 Oct 2019 |
USD |
62 |
62 |
56 |
56 |
56 |
-1.55 (-2.69%)
|
104,570 |
| 18 Oct 2019 |
USD |
56.6 |
57.65 |
56.1 |
57.55 |
57.55 |
+1 (+1.77%)
|
175,325 |
| 17 Oct 2019 |
USD |
57 |
57.15 |
55.6 |
56.55 |
56.55 |
-0.35 (-0.62%)
|
78,600 |
| 16 Oct 2019 |
USD |
55.45 |
57.1 |
55.2 |
56.9 |
56.9 |
+1.9 (+3.45%)
|
77,022 |
| 15 Oct 2019 |
USD |
56.85 |
56.85 |
54.7 |
55 |
55 |
-1.05 (-1.87%)
|
85,359 |
| 14 Oct 2019 |
USD |
56.45 |
56.75 |
55.3 |
56.05 |
56.05 |
-0.45 (-0.80%)
|
60,829 |
| 11 Oct 2019 |
USD |
57.9 |
58.3 |
56.45 |
56.5 |
56.5 |
-1.5 (-2.59%)
|
112,335 |
| 10 Oct 2019 |
USD |
58.35 |
58.35 |
57.75 |
58 |
58 |
-0.2 (-0.34%)
|
45,097 |
| 9 Oct 2019 |
USD |
58.75 |
58.75 |
57.9 |
58.2 |
58.2 |
-0.35 (-0.60%)
|
77,659 |
| 8 Oct 2019 |
USD |
57.75 |
59.65 |
57.5 |
58.55 |
58.55 |
+0.75 (+1.30%)
|
110,052 |
| 7 Oct 2019 |
USD |
58.2 |
58.2 |
57.55 |
57.8 |
57.8 |
-0.6 (-1.03%)
|
36,605 |
| 4 Oct 2019 |
USD |
57.65 |
58.4 |
57.55 |
58.4 |
58.4 |
+0.75 (+1.30%)
|
57,330 |
| 3 Oct 2019 |
USD |
57.45 |
57.8 |
57.05 |
57.65 |
57.65 |
+0.45 (+0.79%)
|
45,723 |
| 2 Oct 2019 |
USD |
58 |
58 |
57.2 |
57.2 |
57.2 |
-0.45 (-0.78%)
|
58,272 |
| 1 Oct 2019 |
USD |
57.55 |
57.95 |
57.05 |
57.65 |
57.65 |
-0.1 (-0.17%)
|
187,346 |
| 30 Sep 2019 |
USD |
58.6 |
59.1 |
57.5 |
57.75 |
57.75 |
-0.9 (-1.53%)
|
119,571 |
| 27 Sep 2019 |
USD |
60.55 |
60.65 |
58.35 |
58.65 |
58.65 |
-1.6 (-2.66%)
|
51,908 |
| 26 Sep 2019 |
USD |
60.55 |
60.55 |
59.8 |
60.25 |
60.25 |
-0.15 (-0.25%)
|
51,644 |
| 25 Sep 2019 |
USD |
60.4 |
60.8 |
60.2 |
60.4 |
60.4 |
0.0 (0.0%)
|
49,599 |
| 24 Sep 2019 |
USD |
60.45 |
60.65 |
59.95 |
60.4 |
60.4 |
+0.7 (+1.17%)
|
89,291 |
| 23 Sep 2019 |
USD |
61.35 |
61.35 |
59.4 |
59.7 |
59.7 |
-0.8 (-1.32%)
|
113,541 |
| 20 Sep 2019 |
USD |
60.45 |
61.05 |
60.15 |
60.5 |
60.5 |
0.0 (0.0%)
|
728,332 |
