Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2019 |
USD |
60.4 |
60.75 |
60.15 |
60.5 |
60.5 |
+0.2 (+0.33%)
|
107,918 |
| 18 Sep 2019 |
USD |
60.95 |
60.95 |
60.05 |
60.3 |
60.3 |
+0.2 (+0.33%)
|
108,111 |
| 17 Sep 2019 |
USD |
59.95 |
60.3 |
59.15 |
60.1 |
60.1 |
+0.35 (+0.59%)
|
144,692 |
| 16 Sep 2019 |
USD |
57.8 |
61.35 |
57.8 |
59.75 |
59.75 |
+1.95 (+3.37%)
|
398,447 |
| 13 Sep 2019 |
USD |
58.95 |
59.1 |
57.3 |
57.8 |
57.8 |
-0.15 (-0.26%)
|
115,586 |
| 12 Sep 2019 |
USD |
56.5 |
57.95 |
56.45 |
57.95 |
57.95 |
+1.4 (+2.48%)
|
65,224 |
| 11 Sep 2019 |
USD |
55.4 |
57 |
55.15 |
56.55 |
56.55 |
+0.95 (+1.71%)
|
135,383 |
| 10 Sep 2019 |
USD |
55.8 |
56.15 |
55.25 |
55.6 |
55.6 |
-0.55 (-0.98%)
|
79,918 |
| 9 Sep 2019 |
USD |
56.95 |
56.95 |
55.55 |
56.15 |
56.15 |
-0.35 (-0.62%)
|
64,983 |
| 6 Sep 2019 |
USD |
55.85 |
57 |
52.75 |
56.5 |
56.5 |
+0.65 (+1.16%)
|
160,144 |
| 5 Sep 2019 |
USD |
57.3 |
57.3 |
55.65 |
55.85 |
55.85 |
-1.45 (-2.53%)
|
135,256 |
| 4 Sep 2019 |
USD |
57.1 |
57.3 |
56.51 |
57.3 |
57.3 |
+0.4 (+0.70%)
|
114,965 |
| 3 Sep 2019 |
USD |
56.4 |
56.9 |
56.4 |
56.9 |
56.9 |
+0.4 (+0.71%)
|
56,208 |
| 2 Sep 2019 |
USD |
57.2 |
57.3 |
56.4 |
56.5 |
56.5 |
-0.7 (-1.22%)
|
41,508 |
| 30 Aug 2019 |
USD |
56.4 |
57.2 |
56.2 |
57.2 |
57.2 |
+0.7 (+1.24%)
|
101,901 |
| 29 Aug 2019 |
USD |
56.5 |
56.85 |
56.35 |
56.5 |
56.5 |
+0.15 (+0.27%)
|
42,919 |
| 28 Aug 2019 |
USD |
57.1 |
57.1 |
55.8 |
56.35 |
56.35 |
-0.3 (-0.53%)
|
80,827 |
| 27 Aug 2019 |
USD |
56.4 |
57.3 |
56.35 |
56.65 |
56.65 |
+1.65 (+3%)
|
115,930 |
| 23 Aug 2019 |
USD |
55.2 |
55.4 |
54.55 |
55 |
55 |
0.0 (0.0%)
|
77,739 |
| 22 Aug 2019 |
USD |
55 |
55.35 |
54 |
55 |
55 |
+0.15 (+0.27%)
|
133,483 |
| 21 Aug 2019 |
USD |
55 |
55.2 |
54.6 |
54.85 |
54.85 |
+0.1 (+0.18%)
|
64,358 |
| 20 Aug 2019 |
USD |
53.85 |
55 |
53.85 |
54.75 |
54.75 |
+1 (+1.86%)
|
93,840 |
| 19 Aug 2019 |
USD |
53.75 |
54.5 |
53.3 |
53.75 |
53.75 |
+0.05 (+0.09%)
|
113,607 |
| 16 Aug 2019 |
USD |
54.45 |
54.65 |
53.6 |
53.7 |
53.7 |
-0.95 (-1.74%)
|
271,032 |
| 15 Aug 2019 |
USD |
55 |
55.4 |
54.15 |
54.65 |
54.65 |
+0.1 (+0.18%)
|
98,840 |
| 14 Aug 2019 |
USD |
53.7 |
55.3 |
51.6 |
54.55 |
54.55 |
+0.5 (+0.93%)
|
130,650 |
| 13 Aug 2019 |
USD |
54.2 |
54.9 |
52.75 |
54.05 |
54.05 |
+0.05 (+0.09%)
|
168,801 |
| 12 Aug 2019 |
USD |
54.2 |
54.3 |
53.3 |
54 |
54 |
+0.5 (+0.93%)
|
63,950 |
| 9 Aug 2019 |
USD |
53.25 |
53.7 |
53.1 |
53.5 |
53.5 |
+0.3 (+0.56%)
|
113,383 |
| 8 Aug 2019 |
USD |
53.05 |
53.4 |
53 |
53.2 |
53.2 |
0.0 (0.0%)
|
107,763 |
