| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 90.79 | 91.23 | 90.65 | 91.2 | 91.2 | +0.62 (+0.68%) | 4,041,675 |
| 17 Apr 2024 | USD | 89.89 | 90.63 | 89.3 | 90.58 | 90.58 | +1.08 (+1.21%) | 4,767,021 |
| 16 Apr 2024 | USD | 88.6 | 89.65 | 88.429 | 89.5 | 89.5 | +0.9 (+1.02%) | 4,617,555 |
| 15 Apr 2024 | USD | 89.27 | 89.6 | 87.82 | 88.6 | 88.6 | -0.25 (-0.28%) | 7,773,987 |
| 12 Apr 2024 | USD | 89.12 | 89.54 | 88.66 | 88.85 | 88.85 | -0.58 (-0.65%) | 5,517,312 |
| 11 Apr 2024 | USD | 89.9 | 89.91 | 88.865 | 89.43 | 89.43 | -0.29 (-0.32%) | 5,931,980 |
| 10 Apr 2024 | USD | 89.73 | 90.03 | 88.66 | 89.72 | 89.72 | -1.35 (-1.48%) | 9,601,805 |
| 9 Apr 2024 | USD | 90.5 | 91.215 | 90.41 | 91.07 | 91.07 | +0.75 (+0.83%) | 5,068,339 |
| 8 Apr 2024 | USD | 89.83 | 90.42 | 89.5778 | 90.32 | 90.32 | +0.84 (+0.94%) | 5,302,183 |
| 5 Apr 2024 | USD | 90.04 | 90.21 | 88.96 | 89.48 | 89.48 | -0.62 (-0.69%) | 5,119,703 |
| 4 Apr 2024 | USD | 91.59 | 91.59 | 90.005 | 90.1 | 90.1 | -0.9 (-0.99%) | 5,469,111 |
| 3 Apr 2024 | USD | 91.84 | 92.05 | 90.94 | 91 | 91 | -0.82 (-0.89%) | 4,823,865 |
| 2 Apr 2024 | USD | 91.43 | 92.29 | 91.4 | 91.82 | 91.82 | +0.38 (+0.42%) | 4,861,641 |
| 1 Apr 2024 | USD | 91.4 | 92.45 | 91.23 | 91.44 | 91.44 | -0.18 (-0.20%) | 6,476,723 |
| 28 Mar 2024 | USD | 92.53 | 92.7 | 91.55 | 91.62 | 91.62 | -0.61 (-0.66%) | 5,311,911 |
| 27 Mar 2024 | USD | 90.79 | 92.28 | 90.69 | 92.23 | 92.23 | +1.85 (+2.05%) | 8,796,792 |
| 26 Mar 2024 | USD | 91.35 | 91.46 | 90.3 | 90.38 | 90.38 | -0.77 (-0.84%) | 7,869,975 |
| 25 Mar 2024 | USD | 90.84 | 91.51 | 90.8 | 91.15 | 91.15 | +0.27 (+0.30%) | 8,673,302 |
| 22 Mar 2024 | USD | 92.46 | 92.52 | 90.8321 | 90.88 | 90.88 | -1.32 (-1.43%) | 6,126,807 |
| 21 Mar 2024 | USD | 93.7 | 94.4156 | 92.16 | 92.2 | 92.2 | -1.44 (-1.54%) | 8,398,325 |
| 20 Mar 2024 | USD | 93.44 | 93.945 | 93.02 | 93.64 | 93.64 | -1.34 (-1.41%) | 6,341,977 |
| 19 Mar 2024 | USD | 95.63 | 95.92 | 94.92 | 94.98 | 94.98 | -0.35 (-0.37%) | 6,069,248 |
| 18 Mar 2024 | USD | 94.1 | 95.65 | 93.68 | 95.33 | 95.33 | +1.06 (+1.12%) | 6,144,715 |
| 15 Mar 2024 | USD | 92.77 | 94.87 | 92.55 | 94.27 | 94.27 | +0.32 (+0.34%) | 16,373,160 |
| 14 Mar 2024 | USD | 94.86 | 95 | 93.055 | 93.95 | 93.95 | -1.37 (-1.44%) | 6,604,160 |
| 13 Mar 2024 | USD | 95 | 95.87 | 94.9201 | 95.32 | 95.32 | +0.65 (+0.69%) | 5,269,812 |
| 12 Mar 2024 | USD | 94.72 | 95.34 | 93.8101 | 94.67 | 94.67 | +0.26 (+0.28%) | 4,899,826 |
| 11 Mar 2024 | USD | 92.91 | 94.46 | 92.84 | 94.41 | 94.41 | +1.73 (+1.87%) | 4,291,392 |
| 8 Mar 2024 | USD | 91.5 | 92.93 | 91.25 | 92.68 | 92.68 | +1.17 (+1.28%) | 3,549,556 |
| 7 Mar 2024 | USD | 91.18 | 91.65 | 91.1 | 91.51 | 91.51 | +0.42 (+0.46%) | 2,839,642 |
