Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.08 (+0.37%) | 0 |
16 Feb 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.18 (+0.83%) | 0 |
12 Feb 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.3 (+1.41%) | 0 |
11 Feb 2015 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
10 Feb 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.24 (+1.14%) | 0 |
9 Feb 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.08 (-0.38%) | 0 |
6 Feb 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
5 Feb 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.28 (+1.34%) | 0 |
4 Feb 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 0 |
3 Feb 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.34 (+1.65%) | 0 |
2 Feb 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.23 (+1.13%) | 0 |
30 Jan 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.23 (-1.12%) | 0 |
29 Jan 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.15 (+0.73%) | 0 |
28 Jan 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.41 (-1.97%) | 0 |
27 Jan 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
23 Jan 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.04 (-0.19%) | 0 |
22 Jan 2015 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.35 (+1.72%) | 0 |
21 Jan 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.06 (+0.29%) | 0 |
20 Jan 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
19 Jan 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.23 (+1.14%) | 0 |
15 Jan 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.21 (-1.03%) | 0 |
14 Jan 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.11 (-0.54%) | 0 |
13 Jan 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.05 (+0.24%) | 0 |
12 Jan 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15 (-0.73%) | 0 |
9 Jan 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.17 (-0.82%) | 0 |
8 Jan 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.4 (+1.96%) | 0 |
7 Jan 2015 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.21 (+1.04%) | 0 |