Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.23 (-1.13%) | 0 |
5 Jan 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.4 (-1.92%) | 0 |
2 Jan 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
1 Jan 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.16 (-0.76%) | 0 |
30 Dec 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
29 Dec 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
26 Dec 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 (+0.05%) | 0 |
25 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
22 Dec 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
19 Dec 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.19 (+0.92%) | 0 |
18 Dec 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.38 (+1.88%) | 0 |
17 Dec 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.63 (-3.02%) | 0 |
16 Dec 2014 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.16 (-0.76%) | 0 |
15 Dec 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09 (-0.43%) | 0 |
12 Dec 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.29 (-1.35%) | 0 |
11 Dec 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
10 Dec 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.32 (-1.48%) | 0 |
9 Dec 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
8 Dec 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.21 (-0.96%) | 0 |
5 Dec 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
3 Dec 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.14 (+0.64%) | 0 |
2 Dec 2014 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
1 Dec 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.2 (-0.92%) | 0 |
28 Nov 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
27 Nov 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.06 (+0.27%) | 0 |