Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9689 | -0.01 (-0.09%) | 0 |
14 Jul 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | +0.02 (+0.18%) | 0 |
12 Jul 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.9566 | +0.02 (+0.18%) | 0 |
11 Jul 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.932 | +0.02 (+0.18%) | 0 |
10 Jul 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.9074 | +0.01 (+0.09%) | 0 |
7 Jul 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.8951 | +0.02 (+0.18%) | 0 |
6 Jul 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8706 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8706 | +0.02 (+0.18%) | 0 |
4 Jul 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.846 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.846 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.846 | +0.01 (+0.09%) | 0 |
29 Jun 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8337 | +0.02 (+0.18%) | 0 |
28 Jun 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8091 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8091 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8091 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8091 | -0.02 (-0.18%) | 0 |
22 Jun 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8337 | -0.01 (-0.09%) | 0 |
21 Jun 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.846 | -0.01 (-0.09%) | 0 |
20 Jun 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8583 | +0.03 (+0.27%) | 0 |
19 Jun 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | +0.03 (+0.27%) | 0 |
15 Jun 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7846 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7846 | +0.02 (+0.18%) | 0 |
13 Jun 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.76 | +0.01 (+0.09%) | 0 |
12 Jun 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7477 | +0.01 (+0.09%) | 0 |
9 Jun 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7354 | +0.01 (+0.09%) | 0 |
8 Jun 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.7231 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.7231 | +0.04 (+0.36%) | 0 |
6 Jun 2000 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.674 | 0.0 (0.0%) | 0 |