Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2000 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.674 | +0.01 (+0.09%) | 0 |
2 Jun 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6617 | +0.05 (+0.45%) | 0 |
1 Jun 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.6003 | +0.02 (+0.18%) | 0 |
31 May 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5757 | +0.05 (+0.45%) | 0 |
30 May 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | +0.02 (+0.18%) | 0 |
25 May 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | +0.02 (+0.18%) | 0 |
24 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | -0.01 (-0.09%) | 0 |
17 May 2000 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4774 | -0.02 (-0.18%) | 0 |
16 May 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.502 | +0.01 (+0.09%) | 0 |
15 May 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | -0.02 (-0.18%) | 0 |
11 May 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | -0.02 (-0.18%) | 0 |
8 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5389 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5389 | -0.05 (-0.45%) | 0 |
4 May 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.6003 | -0.04 (-0.36%) | 0 |
3 May 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6494 | -0.04 (-0.36%) | 0 |
2 May 2000 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.6986 | -0.04 (-0.36%) | 0 |
1 May 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7477 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7477 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7477 | -0.04 (-0.36%) | 0 |
26 Apr 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7969 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7969 | -0.02 (-0.18%) | 0 |