Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | -0.03 (-0.27%) | 0 |
17 Apr 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8583 | -0.02 (-0.18%) | 0 |
14 Apr 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | -0.02 (-0.18%) | 0 |
11 Apr 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.9074 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.9074 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.9074 | +0.01 (+0.09%) | 0 |
6 Apr 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.8951 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.8951 | +0.01 (+0.09%) | 0 |
4 Apr 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | +0.02 (+0.18%) | 0 |
3 Apr 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8583 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8583 | +0.01 (+0.09%) | 0 |
30 Mar 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.846 | +0.01 (+0.09%) | 0 |
29 Mar 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8337 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8337 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8337 | -0.02 (-0.18%) | 0 |
24 Mar 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8583 | +0.01 (+0.09%) | 0 |
23 Mar 2000 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.846 | +0.03 (+0.27%) | 0 |
22 Mar 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8091 | +0.02 (+0.18%) | 0 |
21 Mar 2000 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7846 | +0.02 (+0.18%) | 0 |
20 Mar 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.76 | +0.01 (+0.09%) | 0 |
17 Mar 2000 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7477 | +0.01 (+0.09%) | 0 |
16 Mar 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7354 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7354 | +0.02 (+0.18%) | 0 |
14 Mar 2000 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.7109 | 0.0 (0.0%) | 0 |