Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.7109 | +0.02 (+0.18%) | 0 |
10 Mar 2000 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | +0.02 (+0.18%) | 0 |
8 Mar 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6617 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6617 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6617 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6617 | +0.01 (+0.09%) | 0 |
2 Mar 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6494 | 0.0 (0.0%) | 0 |
1 Mar 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6494 | +0.01 (+0.09%) | 0 |
29 Feb 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6371 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6371 | +0.02 (+0.18%) | 0 |
25 Feb 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.6126 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.6126 | +0.02 (+0.18%) | 0 |
23 Feb 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.588 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.588 | +0.01 (+0.09%) | 0 |
21 Feb 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5757 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5757 | +0.01 (+0.09%) | 0 |
17 Feb 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5634 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5634 | +0.01 (+0.09%) | 0 |
15 Feb 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | +0.01 (+0.09%) | 0 |
7 Feb 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5389 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5389 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5389 | +0.04 (+0.36%) | 0 |
2 Feb 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | 0.0 (0.0%) | 0 |