Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | -0.03 (-0.27%) | 0 |
28 Jan 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5266 | +0.01 (+0.09%) | 0 |
27 Jan 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 11 | 11 | 11 | 11 | 13.5143 | -0.01 (-0.09%) | 0 |
21 Jan 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5266 | -0.02 (-0.18%) | 0 |
20 Jan 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | -0.01 (-0.09%) | 0 |
19 Jan 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5634 | -0.01 (-0.09%) | 0 |
18 Jan 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5757 | -0.01 (-0.09%) | 0 |
17 Jan 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.588 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.588 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.588 | +0.01 (+0.09%) | 0 |
12 Jan 2000 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5757 | -0.02 (-0.18%) | 0 |
11 Jan 2000 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.6003 | -0.03 (-0.27%) | 0 |
10 Jan 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6371 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6371 | +0.01 (+0.09%) | 0 |
6 Jan 2000 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.6249 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.6249 | -0.01 (-0.09%) | 0 |
4 Jan 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6371 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6371 | -0.03 (-0.27%) | 0 |
31 Dec 1999 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.674 | -0.01 (-0.09%) | 0 |
30 Dec 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | +0.01 (+0.09%) | 0 |
29 Dec 1999 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.674 | -0.01 (-0.09%) | 0 |
28 Dec 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6863 | -0.02 (-0.18%) | 0 |