Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1999 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.7109 | -0.02 (-0.18%) | 0 |
17 Dec 1999 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7354 | -0.02 (-0.18%) | 0 |
16 Dec 1999 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.76 | -0.04 (-0.36%) | 0 |
15 Dec 1999 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8091 | -0.01 (-0.09%) | 0 |
14 Dec 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | -0.05 (-0.44%) | 0 |
13 Dec 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | -0.08 (-0.70%) | 0 |
7 Dec 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | -0.03 (-0.26%) | 0 |
26 Nov 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | -0.03 (-0.26%) | 0 |
19 Nov 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | -0.01 (-0.09%) | 0 |
17 Nov 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | -0.02 (-0.17%) | 0 |
16 Nov 1999 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | +0.01 (+0.09%) | 0 |
15 Nov 1999 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | +0.01 (+0.09%) | 0 |
12 Nov 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | +0.01 (+0.09%) | 0 |
11 Nov 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | -0.01 (-0.09%) | 0 |
9 Nov 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | +0.01 (+0.09%) | 0 |