Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | +0.04 (+0.35%) | 0 |
4 Nov 1999 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0057 | +0.03 (+0.26%) | 0 |
3 Nov 1999 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9689 | +0.02 (+0.18%) | 0 |
2 Nov 1999 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 13.9443 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 13.9443 | +0.01 (+0.09%) | 0 |
29 Oct 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.932 | +0.04 (+0.35%) | 0 |
28 Oct 1999 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | +0.01 (+0.09%) | 0 |
27 Oct 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8706 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8706 | -0.03 (-0.27%) | 0 |
25 Oct 1999 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.9074 | -0.01 (-0.09%) | 0 |
22 Oct 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.9197 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.9197 | -0.01 (-0.09%) | 0 |
20 Oct 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.932 | -0.03 (-0.26%) | 0 |
19 Oct 1999 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9689 | -0.01 (-0.09%) | 0 |
18 Oct 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | -0.01 (-0.09%) | 0 |
15 Oct 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.9934 | -0.02 (-0.18%) | 0 |
14 Oct 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | -0.04 (-0.35%) | 0 |
13 Oct 1999 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | -0.02 (-0.17%) | 0 |
12 Oct 1999 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | -0.03 (-0.26%) | 0 |
11 Oct 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | -0.01 (-0.09%) | 0 |
8 Oct 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | -0.01 (-0.09%) | 0 |
5 Oct 1999 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1531 | -0.02 (-0.17%) | 0 |
4 Oct 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | -0.03 (-0.26%) | 0 |
30 Sep 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | -0.02 (-0.17%) | 0 |
28 Sep 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | 0.0 (0.0%) | 0 |