Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | -0.01 (-0.09%) | 0 |
24 Sep 1999 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2514 | +0.02 (+0.17%) | 0 |
23 Sep 1999 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | -0.03 (-0.26%) | 0 |
20 Sep 1999 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | -0.03 (-0.26%) | 0 |
13 Sep 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3006 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3006 | +0.01 (+0.09%) | 0 |
9 Sep 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | -0.01 (-0.09%) | 0 |
6 Sep 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3006 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3006 | +0.03 (+0.26%) | 0 |
2 Sep 1999 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | -0.04 (-0.34%) | 0 |
1 Sep 1999 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3129 | -0.01 (-0.09%) | 0 |
31 Aug 1999 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3251 | -0.01 (-0.09%) | 0 |
30 Aug 1999 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | -0.01 (-0.09%) | 0 |
27 Aug 1999 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3497 | +0.01 (+0.09%) | 0 |
26 Aug 1999 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | +0.04 (+0.34%) | 0 |
24 Aug 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | +0.01 (+0.09%) | 0 |