Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.276 | -0.03 (-0.26%) | 0 |
13 Aug 1999 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3129 | 0.0 (0.0%) | 0 |
12 Aug 1999 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3129 | -0.04 (-0.34%) | 0 |
11 Aug 1999 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.362 | -0.02 (-0.17%) | 0 |
10 Aug 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | -0.02 (-0.17%) | 0 |
9 Aug 1999 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | -0.02 (-0.17%) | 0 |
6 Aug 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | -0.06 (-0.51%) | 0 |
5 Aug 1999 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | -0.01 (-0.08%) | 0 |
4 Aug 1999 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | -0.02 (-0.17%) | 0 |
3 Aug 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | -0.01 (-0.08%) | 0 |
30 Jul 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | -0.02 (-0.17%) | 0 |
29 Jul 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | -0.04 (-0.34%) | 0 |
28 Jul 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | +0.01 (+0.08%) | 0 |
27 Jul 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | -0.01 (-0.08%) | 0 |
26 Jul 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | -0.01 (-0.08%) | 0 |
22 Jul 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | -0.01 (-0.08%) | 0 |
20 Jul 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | +0.01 (+0.08%) | 0 |
19 Jul 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
16 Jul 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | +0.01 (+0.08%) | 0 |
15 Jul 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | +0.01 (+0.08%) | 0 |
13 Jul 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | +0.01 (+0.08%) | 0 |
9 Jul 1999 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | +0.01 (+0.08%) | 0 |
8 Jul 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | +0.01 (+0.08%) | 0 |
7 Jul 1999 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | -0.01 (-0.08%) | 0 |
6 Jul 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |