Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | +0.02 (+0.17%) | 0 |
29 Jun 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | -0.02 (-0.17%) | 0 |
23 Jun 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.03 (-0.25%) | 0 |
22 Jun 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | -0.01 (-0.08%) | 0 |
21 Jun 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | -0.01 (-0.08%) | 0 |
18 Jun 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | +0.01 (+0.08%) | 0 |
16 Jun 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | +0.01 (+0.08%) | 0 |
15 Jun 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | -0.01 (-0.08%) | 0 |
14 Jun 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | -0.05 (-0.42%) | 0 |
10 Jun 1999 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | -0.05 (-0.42%) | 0 |
9 Jun 1999 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | -0.03 (-0.25%) | 0 |
8 Jun 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.8043 | -0.01 (-0.08%) | 0 |
7 Jun 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.8166 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.8166 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.8166 | -0.01 (-0.08%) | 0 |
2 Jun 1999 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | -0.05 (-0.41%) | 0 |
31 May 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | -0.01 (-0.08%) | 0 |
25 May 1999 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | -0.01 (-0.08%) | 0 |