Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | +0.01 (+0.08%) | 0 |
20 May 1999 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | +0.01 (+0.08%) | 0 |
18 May 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | -0.02 (-0.16%) | 0 |
14 May 1999 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | -0.06 (-0.49%) | 0 |
13 May 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.9886 | +0.02 (+0.16%) | 0 |
12 May 1999 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | -0.01 (-0.08%) | 0 |
11 May 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | -0.01 (-0.08%) | 0 |
7 May 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.9886 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.9886 | -0.02 (-0.16%) | 0 |
5 May 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.0131 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.0131 | -0.02 (-0.16%) | 0 |
3 May 1999 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.0377 | -0.01 (-0.08%) | 0 |
30 Apr 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.05 | -0.02 (-0.16%) | 0 |
29 Apr 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | +0.01 (+0.08%) | 0 |
28 Apr 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | -0.02 (-0.16%) | 0 |
21 Apr 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | +0.01 (+0.08%) | 0 |
16 Apr 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | 0.0 (0.0%) | 0 |