Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.05 | -0.03 (-0.24%) | 0 |
26 Feb 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | +0.02 (+0.16%) | 0 |
25 Feb 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | -0.04 (-0.33%) | 0 |
24 Feb 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | -0.01 (-0.08%) | 0 |
23 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | -0.02 (-0.16%) | 0 |
11 Feb 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | +0.01 (+0.08%) | 0 |
8 Feb 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | -0.02 (-0.16%) | 0 |
3 Feb 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | -0.02 (-0.16%) | 0 |
1 Feb 1999 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.1851 | -0.01 (-0.08%) | 0 |
29 Jan 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.1974 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.1974 | +0.02 (+0.16%) | 0 |
27 Jan 1999 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.01 (+0.08%) | 0 |
26 Jan 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | +0.02 (+0.16%) | 0 |
21 Jan 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | +0.01 (+0.08%) | 0 |
20 Jan 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | -0.01 (-0.08%) | 0 |
19 Jan 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |