Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | +0.01 (+0.08%) | 0 |
13 Jan 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | +0.02 (+0.16%) | 0 |
12 Jan 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | +0.03 (+0.24%) | 0 |
11 Jan 1999 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | -0.02 (-0.16%) | 0 |
8 Jan 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | -0.01 (-0.08%) | 0 |
7 Jan 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | -0.01 (-0.08%) | 0 |
4 Jan 1999 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | -0.01 (-0.08%) | 0 |
1 Jan 1999 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | +0.01 (+0.08%) | 0 |
28 Dec 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | +0.02 (+0.16%) | 0 |
25 Dec 1998 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | -0.01 (-0.08%) | 0 |
22 Dec 1998 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | -0.01 (-0.08%) | 0 |
21 Dec 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | -0.03 (-0.24%) | 0 |
18 Dec 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | -0.01 (-0.08%) | 0 |
16 Dec 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | -0.01 (-0.08%) | 0 |
15 Dec 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.01 (+0.08%) | 0 |
11 Dec 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | +0.01 (+0.08%) | 0 |
9 Dec 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | +0.01 (+0.08%) | 0 |
8 Dec 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | -0.16 (-1.28%) | 0 |