Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 2.7495 | 2.7495 | 2.5863 | 2.5863 | 2.5863 | -0.069 (-2.59%) | 964 |
22 Apr 2024 | USD | 2.645 | 2.655 | 2.645 | 2.655 | 2.655 | +0.085 (+3.31%) | 2,119 |
19 Apr 2024 | USD | 2.51 | 2.63 | 2.51 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,786 |
18 Apr 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 740 |
17 Apr 2024 | USD | 2.61 | 2.61 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 892 |
16 Apr 2024 | USD | 2.56 | 2.57 | 2.5401 | 2.56 | 2.56 | -0.09 (-3.39%) | 3,577 |
15 Apr 2024 | USD | 2.73 | 2.73 | 2.545 | 2.6499 | 2.6499 | -0.105 (-3.80%) | 28,351 |
12 Apr 2024 | USD | 2.8 | 2.8 | 2.7545 | 2.7545 | 2.7545 | -0.066 (-2.32%) | 2,192 |
11 Apr 2024 | USD | 2.74 | 2.8338 | 2.73 | 2.82 | 2.82 | +0.05 (+1.81%) | 3,721 |
10 Apr 2024 | USD | 2.9 | 2.9 | 2.72 | 2.77 | 2.77 | -0.06 (-2.12%) | 10,614 |
9 Apr 2024 | USD | 2.84 | 2.87 | 2.79 | 2.83 | 2.83 | -0.05 (-1.73%) | 12,081 |
8 Apr 2024 | USD | 2.9 | 2.9 | 2.79 | 2.8799 | 2.8799 | -0 (0.0%) | 7,352 |
5 Apr 2024 | USD | 2.84 | 2.89 | 2.81 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,597 |
4 Apr 2024 | USD | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | +0.04 (+1.42%) | 2,480 |
3 Apr 2024 | USD | 2.81 | 2.855 | 2.785 | 2.81 | 2.81 | -0.05 (-1.75%) | 7,924 |
2 Apr 2024 | USD | 2.81 | 2.88 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 4,657 |
1 Apr 2024 | USD | 2.93 | 2.93 | 2.8001 | 2.81 | 2.81 | -0.12 (-4.10%) | 9,686 |
28 Mar 2024 | USD | 3 | 3 | 2.88 | 2.93 | 2.93 | -0.07 (-2.33%) | 14,265 |
27 Mar 2024 | USD | 3.0419 | 3.0499 | 3 | 3 | 3 | 0.0 (0.0%) | 3,171 |
26 Mar 2024 | USD | 3.074 | 3.074 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 2,719 |
25 Mar 2024 | USD | 2.92 | 3.0499 | 2.92 | 3.0499 | 3.0499 | +0.09 (+3.04%) | 4,269 |
22 Mar 2024 | USD | 2.99 | 3.045 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 14,941 |
21 Mar 2024 | USD | 2.94 | 3.06 | 2.9143 | 3 | 3 | +0.06 (+2.04%) | 11,727 |
20 Mar 2024 | USD | 2.97 | 2.9904 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 10,095 |
19 Mar 2024 | USD | 2.965 | 3.13 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 18,670 |
18 Mar 2024 | USD | 2.95 | 3 | 2.947 | 2.97 | 2.97 | +0.01 (+0.34%) | 3,798 |
15 Mar 2024 | USD | 2.96 | 3.16 | 2.95 | 2.96 | 2.96 | +0.04 (+1.37%) | 24,036 |
14 Mar 2024 | USD | 2.98 | 3.01 | 2.895 | 2.92 | 2.92 | -0.09 (-2.99%) | 27,298 |
13 Mar 2024 | USD | 3.174 | 3.174 | 2.941 | 3.01 | 3.01 | +0.03 (+1.01%) | 18,972 |
12 Mar 2024 | USD | 2.94 | 3.05 | 2.94 | 2.98 | 2.98 | 0.0 (0.0%) | 12,977 |