Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.62 | 0.68 | 0.6 | 0.67 | 0.67 | +0.04 (+6.35%) | 191,000 |
11 Apr 2022 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 63,900 |
8 Apr 2022 | USD | 0.61 | 0.65 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 81,900 |
7 Apr 2022 | USD | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 58,800 |
6 Apr 2022 | USD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 58,100 |
5 Apr 2022 | USD | 0.65 | 0.68 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 69,900 |
4 Apr 2022 | USD | 0.66 | 0.68 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 67,800 |
1 Apr 2022 | USD | 0.65 | 0.69 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 76,400 |
31 Mar 2022 | USD | 0.68 | 0.71 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 102,800 |
30 Mar 2022 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 150,200 |
29 Mar 2022 | USD | 0.74 | 0.74 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 127,900 |
28 Mar 2022 | USD | 0.71 | 0.72 | 0.65 | 0.67 | 0.67 | -0.05 (-6.94%) | 244,700 |
25 Mar 2022 | USD | 0.69 | 0.74 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 437,500 |
24 Mar 2022 | USD | 0.62 | 0.7 | 0.62 | 0.68 | 0.68 | +0.05 (+7.94%) | 830,500 |
23 Mar 2022 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 72,700 |
22 Mar 2022 | USD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 154,200 |
21 Mar 2022 | USD | 0.6 | 0.65 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 228,700 |
18 Mar 2022 | USD | 0.6 | 0.66 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 114,900 |
17 Mar 2022 | USD | 0.59 | 0.66 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 158,200 |
16 Mar 2022 | USD | 0.58 | 0.62 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 98,300 |
15 Mar 2022 | USD | 0.65 | 0.67 | 0.54 | 0.55 | 0.55 | -0.1 (-15.38%) | 326,300 |
14 Mar 2022 | USD | 0.7 | 0.75 | 0.62 | 0.65 | 0.65 | -0.08 (-10.96%) | 725,800 |
11 Mar 2022 | USD | 0.6 | 0.73 | 0.59 | 0.73 | 0.73 | +0.11 (+17.74%) | 1,718,100 |
10 Mar 2022 | USD | 0.55 | 0.64 | 0.53 | 0.62 | 0.62 | +0.08 (+14.81%) | 714,800 |
9 Mar 2022 | USD | 0.54 | 0.56 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 44,700 |
8 Mar 2022 | USD | 0.56 | 0.57 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 74,300 |
7 Mar 2022 | USD | 0.57 | 0.62 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 135,400 |
4 Mar 2022 | USD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 70,100 |
3 Mar 2022 | USD | 0.63 | 0.64 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 104,400 |
2 Mar 2022 | USD | 0.61 | 0.64 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 264,100 |