Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | USD | 0.64 | 0.65 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 233,800 |
28 Feb 2022 | USD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 146,400 |
25 Feb 2022 | USD | 0.61 | 0.66 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 109,600 |
24 Feb 2022 | USD | 0.63 | 0.66 | 0.58 | 0.62 | 0.62 | -0.04 (-6.06%) | 167,800 |
23 Feb 2022 | USD | 0.64 | 0.69 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 123,500 |
22 Feb 2022 | USD | 0.66 | 0.68 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 150,900 |
18 Feb 2022 | USD | 0.72 | 0.74 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 77,900 |
17 Feb 2022 | USD | 0.69 | 0.74 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 63,400 |
16 Feb 2022 | USD | 0.72 | 0.75 | 0.65 | 0.68 | 0.68 | -0.04 (-5.56%) | 154,600 |
15 Feb 2022 | USD | 0.68 | 0.75 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 178,500 |
14 Feb 2022 | USD | 0.65 | 0.71 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 160,200 |
11 Feb 2022 | USD | 0.63 | 0.66 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 75,400 |
10 Feb 2022 | USD | 0.63 | 0.67 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 70,600 |
9 Feb 2022 | USD | 0.61 | 0.67 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 69,500 |
8 Feb 2022 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 56,800 |
7 Feb 2022 | USD | 0.63 | 0.67 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 57,500 |
4 Feb 2022 | USD | 0.65 | 0.68 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 73,100 |
3 Feb 2022 | USD | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 53,200 |
2 Feb 2022 | USD | 0.66 | 0.68 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 170,200 |
1 Feb 2022 | USD | 0.68 | 0.7 | 0.61 | 0.66 | 0.66 | -0.02 (-2.94%) | 246,600 |
31 Jan 2022 | USD | 0.62 | 0.69 | 0.61 | 0.68 | 0.68 | +0.03 (+4.62%) | 114,000 |
28 Jan 2022 | USD | 0.6 | 0.66 | 0.56 | 0.65 | 0.65 | +0.03 (+4.84%) | 166,600 |
27 Jan 2022 | USD | 0.63 | 0.7 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 167,300 |
26 Jan 2022 | USD | 0.61 | 0.65 | 0.57 | 0.62 | 0.62 | -0.01 (-1.59%) | 52,100 |
25 Jan 2022 | USD | 0.65 | 0.68 | 0.6 | 0.63 | 0.63 | +0.06 (+10.53%) | 211,800 |
24 Jan 2022 | USD | 0.66 | 0.66 | 0.56 | 0.57 | 0.57 | -0.08 (-12.31%) | 317,100 |
21 Jan 2022 | USD | 0.62 | 0.71 | 0.57 | 0.65 | 0.65 | +0.03 (+4.84%) | 187,500 |
20 Jan 2022 | USD | 0.66 | 0.71 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 116,500 |
19 Jan 2022 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 220,200 |
18 Jan 2022 | USD | 0.73 | 0.79 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 246,800 |