Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.72 | 0.72 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 282,200 |
19 Oct 2021 | USD | 0.73 | 0.75 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 203,100 |
18 Oct 2021 | USD | 0.74 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 220,900 |
15 Oct 2021 | USD | 0.75 | 0.76 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 293,600 |
14 Oct 2021 | USD | 0.65 | 0.73 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 191,400 |
13 Oct 2021 | USD | 0.65 | 0.69 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 299,200 |
12 Oct 2021 | USD | 0.69 | 0.7 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 175,400 |
11 Oct 2021 | USD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | -0.04 (-5.56%) | 213,400 |
8 Oct 2021 | USD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 151,900 |
7 Oct 2021 | USD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 203,300 |
6 Oct 2021 | USD | 0.76 | 0.77 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 149,000 |
5 Oct 2021 | USD | 0.75 | 0.77 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 157,100 |
4 Oct 2021 | USD | 0.75 | 0.78 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 229,500 |
1 Oct 2021 | USD | 0.75 | 0.76 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 129,600 |
30 Sep 2021 | USD | 0.77 | 0.8 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 261,100 |
29 Sep 2021 | USD | 0.74 | 0.82 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 232,900 |
28 Sep 2021 | USD | 0.87 | 0.88 | 0.72 | 0.74 | 0.74 | -0.1 (-11.90%) | 394,100 |
27 Sep 2021 | USD | 0.84 | 0.86 | 0.76 | 0.84 | 0.84 | 0.0 (0.0%) | 398,400 |
24 Sep 2021 | USD | 0.76 | 0.89 | 0.72 | 0.84 | 0.84 | +0.06 (+7.69%) | 749,000 |
23 Sep 2021 | USD | 0.71 | 0.79 | 0.7 | 0.78 | 0.78 | +0.06 (+8.33%) | 424,400 |
22 Sep 2021 | USD | 0.74 | 0.79 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 627,600 |
21 Sep 2021 | USD | 0.68 | 0.78 | 0.65 | 0.72 | 0.72 | +0.02 (+2.86%) | 583,400 |
20 Sep 2021 | USD | 0.69 | 0.76 | 0.66 | 0.7 | 0.7 | -0.04 (-5.41%) | 398,700 |
17 Sep 2021 | USD | 0.7 | 0.76 | 0.68 | 0.74 | 0.74 | -0.02 (-2.63%) | 364,400 |
16 Sep 2021 | USD | 0.64 | 0.78 | 0.64 | 0.76 | 0.76 | +0.11 (+16.92%) | 569,600 |
15 Sep 2021 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 338,800 |
14 Sep 2021 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 67,200 |
13 Sep 2021 | USD | 0.73 | 0.73 | 0.66 | 0.68 | 0.68 | -0.05 (-6.85%) | 18,100 |
10 Sep 2021 | USD | 0.71 | 0.74 | 0.66 | 0.73 | 0.73 | +0.02 (+2.82%) | 117,200 |
9 Sep 2021 | USD | 0.7 | 0.71 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 151,100 |