Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 75,000 |
7 Sep 2021 | USD | 0.7 | 0.74 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 166,300 |
3 Sep 2021 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 64,000 |
2 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 54,300 |
1 Sep 2021 | USD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 177,400 |
31 Aug 2021 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 104,400 |
30 Aug 2021 | USD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 177,400 |
27 Aug 2021 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 386,700 |
26 Aug 2021 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 127,800 |
25 Aug 2021 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 82,100 |
24 Aug 2021 | USD | 0.62 | 0.65 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 245,800 |
23 Aug 2021 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 73,900 |
20 Aug 2021 | USD | 0.6 | 0.62 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 377,400 |
19 Aug 2021 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 193,400 |
18 Aug 2021 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 188,000 |
17 Aug 2021 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 104,900 |
16 Aug 2021 | USD | 0.73 | 0.73 | 0.6 | 0.63 | 0.63 | -0.07 (-10.00%) | 129,300 |
13 Aug 2021 | USD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 71,300 |
12 Aug 2021 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 66,900 |
11 Aug 2021 | USD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 61,000 |
10 Aug 2021 | USD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 17,700 |
9 Aug 2021 | USD | 0.75 | 0.8 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 45,000 |
6 Aug 2021 | USD | 0.78 | 0.79 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 28,500 |
5 Aug 2021 | USD | 0.77 | 0.79 | 0.7 | 0.76 | 0.76 | -0.03 (-3.80%) | 80,600 |
4 Aug 2021 | USD | 0.75 | 0.81 | 0.72 | 0.79 | 0.79 | +0.1 (+14.49%) | 1,286,300 |
3 Aug 2021 | USD | 0.71 | 0.74 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 505,300 |
2 Aug 2021 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 77,400 |
30 Jul 2021 | USD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 27,500 |
29 Jul 2021 | USD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 45,100 |
28 Jul 2021 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 59,100 |