Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 126,900 |
11 Jun 2021 | USD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 99,700 |
10 Jun 2021 | USD | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 135,900 |
9 Jun 2021 | USD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 138,100 |
8 Jun 2021 | USD | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 304,700 |
7 Jun 2021 | USD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 114,100 |
4 Jun 2021 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 78,000 |
3 Jun 2021 | USD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 108,500 |
2 Jun 2021 | USD | 0.95 | 0.98 | 0.91 | 0.96 | 0.96 | 0.0 (0.0%) | 193,500 |
1 Jun 2021 | USD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 167,900 |
28 May 2021 | USD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 154,200 |
27 May 2021 | USD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 33,500 |
26 May 2021 | USD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 312,400 |
25 May 2021 | USD | 0.94 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 70,800 |
24 May 2021 | USD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 163,900 |
21 May 2021 | USD | 0.9 | 0.93 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 184,900 |
20 May 2021 | USD | 0.92 | 1 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 471,800 |
19 May 2021 | USD | 0.96 | 0.98 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 154,300 |
18 May 2021 | USD | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 223,000 |
17 May 2021 | USD | 0.99 | 1.07 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 259,500 |
14 May 2021 | USD | 0.97 | 1.02 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 203,900 |
13 May 2021 | USD | 1.05 | 1.07 | 0.97 | 0.99 | 0.99 | -0.07 (-6.60%) | 255,800 |
12 May 2021 | USD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 89,600 |
11 May 2021 | USD | 1.07 | 1.13 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 252,400 |
10 May 2021 | USD | 1.06 | 1.12 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 613,000 |
7 May 2021 | USD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 24,600 |
6 May 2021 | USD | 1.07 | 1.09 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 101,200 |
5 May 2021 | USD | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 72,300 |
4 May 2021 | USD | 1.1 | 1.15 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 87,800 |
3 May 2021 | USD | 1.1 | 1.19 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 231,600 |