Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 2.25 | 2.25 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 68,900 |
4 Nov 2020 | USD | 2.24 | 2.25 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 65,200 |
3 Nov 2020 | USD | 2.2 | 2.25 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 60,800 |
2 Nov 2020 | USD | 2.23 | 2.25 | 2.05 | 2.17 | 2.17 | -0.05 (-2.25%) | 224,600 |
30 Oct 2020 | USD | 2.25 | 2.3 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 71,400 |
29 Oct 2020 | USD | 2.24 | 2.32 | 2.24 | 2.29 | 2.29 | +0.02 (+0.88%) | 98,500 |
28 Oct 2020 | USD | 2.26 | 2.29 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 47,900 |
27 Oct 2020 | USD | 2.38 | 2.39 | 2.27 | 2.27 | 2.27 | -0.14 (-5.81%) | 78,000 |
26 Oct 2020 | USD | 2.5 | 2.5 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 128,600 |
23 Oct 2020 | USD | 2.44 | 2.48 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 93,100 |
22 Oct 2020 | USD | 2.28 | 2.39 | 2.25 | 2.39 | 2.39 | +0.16 (+7.17%) | 56,900 |
21 Oct 2020 | USD | 2.39 | 2.4 | 2.2 | 2.23 | 2.23 | -0.14 (-5.91%) | 104,600 |
20 Oct 2020 | USD | 2.3 | 2.42 | 2.3 | 2.37 | 2.37 | +0.07 (+3.04%) | 188,200 |
19 Oct 2020 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 129,400 |
16 Oct 2020 | USD | 2.23 | 2.34 | 2.23 | 2.28 | 2.28 | +0.08 (+3.64%) | 301,500 |
15 Oct 2020 | USD | 1.91 | 2.2 | 1.91 | 2.2 | 2.2 | +0.24 (+12.24%) | 403,300 |
14 Oct 2020 | USD | 1.96 | 1.99 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 20,400 |
13 Oct 2020 | USD | 1.97 | 2.01 | 1.9 | 1.99 | 1.99 | -0.03 (-1.49%) | 120,500 |
12 Oct 2020 | USD | 1.7 | 2.1 | 1.7 | 2.02 | 2.02 | +0.32 (+18.82%) | 558,200 |
9 Oct 2020 | USD | 1.75 | 1.85 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 129,200 |
8 Oct 2020 | USD | 1.44 | 1.81 | 1.43 | 1.75 | 1.75 | +0.3 (+20.69%) | 1,067,200 |
7 Oct 2020 | USD | 1.57 | 1.61 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 131,500 |
6 Oct 2020 | USD | 1.55 | 1.63 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 135,000 |
5 Oct 2020 | USD | 1.52 | 1.61 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 67,000 |
2 Oct 2020 | USD | 1.45 | 1.58 | 1.4 | 1.52 | 1.52 | 0.0 (0.0%) | 101,000 |
1 Oct 2020 | USD | 1.55 | 1.62 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 43,800 |
30 Sep 2020 | USD | 1.62 | 1.62 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 42,200 |
29 Sep 2020 | USD | 1.61 | 1.67 | 1.5 | 1.63 | 1.63 | 0.0 (0.0%) | 220,100 |
28 Sep 2020 | USD | 1.43 | 1.64 | 1.43 | 1.63 | 1.63 | +0.19 (+13.19%) | 189,500 |
25 Sep 2020 | USD | 1.43 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 40,000 |