PME African Infrastructure Opp Recent Share Price (LSE:PMEA)

LSE:PMEA - PME African Infrastructure Opportunities PLC PME African Infrastructure Opp
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	12,000,000
29 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	650,000
28 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	250,000
27 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	23,741,000
24 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,005,000
21 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,794,317
20 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	24,120,235
17 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	54,922,222
16 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	4,636,449
15 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	362,547
14 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,000
13 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,189,998
10 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	999,999
9 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	38,214,764
7 Sep 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	2,732,500
2 Sep 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	831,049
1 Sep 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+200.00%)	926,361
31 Aug 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,950,000
30 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	7,736,239
27 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	20,952,122
26 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,090,500
25 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	15,725,340
24 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	20,073,000
23 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	+0 (+100%)	5,895,000
20 Aug 2021	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,000,000
19 Aug 2021	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	9,181,197
18 Aug 2021	USD	0.0001	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	3,185,000
17 Aug 2021	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	2,826,295
16 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,000,000
13 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	92,300

First
1
2
3
4
5
Last

Unicorn Response |