Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.2303 | 0.2303 | 0.2042 | 0.2042 | 0.2042 | +0.018 (+9.43%) | 200 |
21 Jun 2022 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | +0.046 (+33.19%) | 110 |
14 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.14 | 0.1401 | 0.14 | 0.1401 | 0.1401 | +0.014 (+11.01%) | 21,311 |
10 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1262 | 0.1262 | 0.1262 | -0.014 (-9.92%) | 37,700 |
9 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.04 (-22.17%) | 660 |
3 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.01%) | 50,000 |
2 Jun 2022 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.0 (0.0%) | 111 |
31 May 2022 | USD | 0.1659 | 0.28 | 0.14 | 0.1782 | 0.1782 | +0.038 (+27.19%) | 38,502 |
27 May 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.17 | 0.17 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 0 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.57%) | 41,665 |
20 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.14 | 0.14 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 468,466 |
17 May 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.01 (-7.83%) | 3,433 |
16 May 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1 | 0.1302 | 0.1 | 0.1302 | 0.1302 | -0.017 (-11.73%) | 5,120 |
11 May 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |