Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.2 | 0.2 | 0.1475 | 0.1475 | 0.1475 | -0.048 (-24.36%) | 10,800 |
6 May 2022 | USD | 0.2 | 0.2059 | 0.1 | 0.195 | 0.195 | -0.015 (-7.14%) | 42,088 |
5 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.22 | 0.25 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 19,896 |
2 May 2022 | USD | 0.2425 | 0.2425 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,800 |
29 Apr 2022 | USD | 0.25 | 0.25 | 0.2191 | 0.24 | 0.24 | -0.035 (-12.70%) | 24,110 |
28 Apr 2022 | USD | 0.2872 | 0.2872 | 0.25 | 0.2749 | 0.2749 | -0 (-0.04%) | 2 |
27 Apr 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.28 | 0.2801 | 0.275 | 0.275 | 0.275 | -0.102 (-27.04%) | 25,300 |
22 Apr 2022 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | -0.023 (-5.75%) | 206 |
19 Apr 2022 | USD | 0.28 | 0.3999 | 0.2188 | 0.3999 | 0.3999 | +0.09 (+29%) | 3,700 |
18 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.62%) | 102 |
14 Apr 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | +0.046 (+17.14%) | 102 |
13 Apr 2022 | USD | 0.1026 | 0.269 | 0.1026 | 0.269 | 0.269 | -0.051 (-15.94%) | 7,106 |
12 Apr 2022 | USD | 0.26 | 0.3256 | 0.26 | 0.32 | 0.32 | +0.04 (+14.29%) | 1,224 |
11 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
4 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 9,528 |
28 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |