| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 8,033 |
| 18 Apr 2024 | GBX | 92.5 | 96 | 87 | 92 | 92 | -0.5 (-0.54%) | 40,158 |
| 17 Apr 2024 | GBX | 93 | 96 | 88 | 92.5 | 92.5 | -0.5 (-0.54%) | 36,389 |
| 16 Apr 2024 | GBX | 93 | 93 | 90 | 93 | 93 | 0.0 (0.0%) | 19,189 |
| 15 Apr 2024 | GBX | 93 | 93.65 | 90 | 93 | 93 | 0.0 (0.0%) | 166,955 |
| 12 Apr 2024 | GBX | 93 | 93.75 | 91.301 | 93 | 93 | 0.0 (0.0%) | 28,967 |
| 11 Apr 2024 | GBX | 94 | 94.74 | 91 | 93 | 93 | -0.5 (-0.53%) | 75,753 |
| 10 Apr 2024 | GBX | 93.5 | 99 | 90 | 93.5 | 93.5 | 0.0 (0.0%) | 31,716 |
| 9 Apr 2024 | GBX | 93.5 | 97 | 91 | 93.5 | 93.5 | -3.5 (-3.61%) | 33,650 |
| 8 Apr 2024 | GBX | 93.5 | 97 | 91 | 97 | 97 | +3.5 (+3.74%) | 44,638 |
| 5 Apr 2024 | GBX | 93.5 | 97 | 90 | 93.5 | 93.5 | 0.0 (0.0%) | 11,818 |
| 4 Apr 2024 | GBX | 93.5 | 95.593 | 91.302 | 93.5 | 93.5 | 0.0 (0.0%) | 37,345 |
| 3 Apr 2024 | GBX | 93.5 | 95.845 | 91 | 93.5 | 93.5 | 0.0 (0.0%) | 59,740 |
| 2 Apr 2024 | GBX | 94 | 99.5 | 90.315 | 93.5 | 93.5 | +2.75 (+3.03%) | 70,752 |
| 28 Mar 2024 | GBX | 90.75 | 91.5 | 90 | 90.75 | 90.75 | 0.0 (0.0%) | 46,829 |
| 27 Mar 2024 | GBX | 91.75 | 95 | 90.39 | 90.75 | 90.75 | -1 (-1.09%) | 39,566 |
| 26 Mar 2024 | GBX | 91.75 | 91.75 | 90 | 91.75 | 91.75 | 0.0 (0.0%) | 17,900 |
| 25 Mar 2024 | GBX | 92.25 | 92.863 | 90.09 | 91.75 | 91.75 | -0.5 (-0.54%) | 28,502 |
| 22 Mar 2024 | GBX | 92.75 | 94.07 | 90.11 | 92.25 | 92.25 | -0.5 (-0.54%) | 15,347 |
| 21 Mar 2024 | GBX | 92.75 | 92.7995 | 90.057 | 92.75 | 92.75 | 0.0 (0.0%) | 65,524 |
| 20 Mar 2024 | GBX | 92.75 | 92.75 | 89.5 | 92.75 | 92.75 | -2.25 (-2.37%) | 34,193 |
| 19 Mar 2024 | GBX | 95.75 | 99 | 91 | 95 | 95 | -0.75 (-0.78%) | 2,058 |
| 18 Mar 2024 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.5 (-0.52%) | 0 |
| 15 Mar 2024 | GBX | 96.25 | 96.25 | 91 | 96.25 | 96.25 | -0.25 (-0.26%) | 22,676 |
| 14 Mar 2024 | GBX | 96.5 | 101 | 92 | 96.5 | 96.5 | 0.0 (0.0%) | 14,714 |
| 13 Mar 2024 | GBX | 95.75 | 96.5 | 92.076 | 96.5 | 96.5 | +0.75 (+0.78%) | 12,930 |
| 12 Mar 2024 | GBX | 97 | 97.5 | 92 | 95.75 | 95.75 | -0.5 (-0.52%) | 22,243 |
| 11 Mar 2024 | GBX | 96.25 | 99.5 | 93 | 96.25 | 96.25 | 0.0 (0.0%) | 17,254 |
| 8 Mar 2024 | GBX | 97.355 | 97.355 | 93.409 | 96.25 | 96.25 | 0.0 (0.0%) | 6,022 |
| 7 Mar 2024 | GBX | 96.25 | 97.5 | 93 | 96.25 | 96.25 | 0.0 (0.0%) | 44,739 |
