Prime Meridian Holding Company Recent Share Price (USX:PMHG)

USX:PMHG - Prime Meridian Holding Co Prime Meridian Holding Company
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	USD	21	21.25	21	21.25	21.25	-1.35 (-5.97%)	8,600
16 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
15 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
12 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
11 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
10 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
9 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
8 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
5 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
4 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
3 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
2 Apr 2024	USD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
1 Apr 2024	USD	21.65	22.75	21.65	22.6	22.6	+0.99 (+4.58%)	1,100
28 Mar 2024	USD	21.61	21.61	21.61	21.61	21.61	0.0 (0.0%)	0
27 Mar 2024	USD	21.61	21.61	21.61	21.61	21.61	0.0 (0.0%)	0
26 Mar 2024	USD	21.6	21.61	21.6	21.61	21.61	+0.91 (+4.40%)	300
25 Mar 2024	USD	20.7	20.7	20.7	20.7	20.7	-0.91 (-4.21%)	800
22 Mar 2024	USD	20.6	21.61	20.6	21.61	21.61	+0.86 (+4.14%)	400
21 Mar 2024	USD	21.39	21.39	20.75	20.75	20.75	-0.44 (-2.08%)	400
20 Mar 2024	USD	20.75	21.19	20.75	21.19	21.19	+0.69 (+3.37%)	1,000
19 Mar 2024	USD	20.5	20.5	20.5	20.5	20.5	-0.1 (-0.49%)	500
18 Mar 2024	USD	20.6	20.75	20.25	20.6	20.6	-0.34 (-1.62%)	11,400
15 Mar 2024	USD	21.28	21.375	20.15	20.94	20.94	-0.76 (-3.50%)	16,500
14 Mar 2024	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
13 Mar 2024	USD	21.51	22.05	21.51	21.7	21.7	-0.6 (-2.69%)	700
12 Mar 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
11 Mar 2024	USD	22.3	22.3	22.3	22.3	22.3	0.0 (0.0%)	0
8 Mar 2024	USD	22.3	22.3	22.3	22.3	22.3	+0.4 (+1.83%)	400
7 Mar 2024	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
6 Mar 2024	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |