| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 44.504 | 44.504 | 44.504 | 44.504 | 44.504 | +1.21 (+2.79%) | 1 |
| 16 Apr 2024 | USD | 42.73 | 43.294 | 42.73 | 43.294 | 43.294 | -0.436 (-1.00%) | 100 |
| 15 Apr 2024 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 43.724 | 43.73 | 43.724 | 43.73 | 43.73 | -2.28 (-4.96%) | 100 |
| 11 Apr 2024 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.405 (+0.89%) | 100 |
| 10 Apr 2024 | USD | 45.956 | 45.956 | 45.605 | 45.605 | 45.605 | -0.723 (-1.56%) | 100 |
| 9 Apr 2024 | USD | 46.684 | 46.684 | 46.328 | 46.328 | 46.328 | +1.138 (+2.52%) | 100 |
| 8 Apr 2024 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.364 (-0.80%) | 100 |
| 5 Apr 2024 | USD | 45.554 | 45.554 | 45.554 | 45.554 | 45.554 | +1.364 (+3.09%) | 100 |
| 4 Apr 2024 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 43.88 | 44.497 | 43.88 | 44.19 | 44.19 | -0.8 (-1.78%) | 300 |
| 2 Apr 2024 | USD | 45 | 45 | 44.99 | 44.99 | 44.99 | -1.824 (-3.90%) | 100 |
| 1 Apr 2024 | USD | 43.06 | 46.814 | 43.06 | 46.814 | 46.814 | +1.524 (+3.36%) | 100 |
| 28 Mar 2024 | USD | 45.262 | 45.29 | 44.95 | 45.29 | 45.29 | +0.62 (+1.39%) | 1,100 |
| 27 Mar 2024 | USD | 44.17 | 44.67 | 44.17 | 44.67 | 44.67 | +1.563 (+3.63%) | 100 |
| 26 Mar 2024 | USD | 43.107 | 43.107 | 43.107 | 43.107 | 43.107 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 43.09 | 43.107 | 43.09 | 43.107 | 43.107 | +1.107 (+2.64%) | 600 |
| 22 Mar 2024 | USD | 42.41 | 42.41 | 42 | 42 | 42 | -0.948 (-2.21%) | 1,000 |
| 21 Mar 2024 | USD | 42.948 | 42.948 | 42.948 | 42.948 | 42.948 | +0.278 (+0.65%) | 100 |
| 20 Mar 2024 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.26 (-2.87%) | 600 |
| 19 Mar 2024 | USD | 44.16 | 44.16 | 42.67 | 43.93 | 43.93 | -2.213 (-4.80%) | 900 |
| 18 Mar 2024 | USD | 46.143 | 46.143 | 46.143 | 46.143 | 46.143 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 46.143 | 46.143 | 46.143 | 46.143 | 46.143 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 46.143 | 46.143 | 46.143 | 46.143 | 46.143 | -0.149 (-0.32%) | 100 |
| 13 Mar 2024 | USD | 46.292 | 46.292 | 46.292 | 46.292 | 46.292 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 46.292 | 46.292 | 46.292 | 46.292 | 46.292 | +0.767 (+1.68%) | 100 |
| 11 Mar 2024 | USD | 45.405 | 45.525 | 45.405 | 45.525 | 45.525 | +1.085 (+2.44%) | 1,000 |
| 8 Mar 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0 (0.0%) | 0 |
