Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	382,984
20 Oct 2021	USD	0.0065	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	557,015
19 Oct 2021	USD	0.0065	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	568,903
18 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	622,388
17 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	559,239
16 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	508,572
15 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	534,651
14 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	541,243
13 Oct 2021	USD	0.0065	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	498,261
12 Oct 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	0.0 (0.0%)	557,341
11 Oct 2021	USD	0.0065	0.0066	0.0065	0.0065	0.0065	0.0 (0.0%)	486,208
10 Oct 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	508,576
9 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	813,368
8 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	896,539
7 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	1,078,888
6 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	1,063,544
5 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	1,176,535
4 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	823,801
3 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	447,863
2 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	409,735
1 Oct 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	403,961
30 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	403,928
29 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	408,883
28 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	570,797
27 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	614,763
26 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	449,162
25 Sep 2021	USD	0.0065	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	705,950
24 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	0.0 (0.0%)	967,497
23 Sep 2021	USD	0.0065	0.0066	0.0065	0.0065	0.0065	0.0 (0.0%)	660,122
22 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	479,612

First
1
2
3
4
5
Last

Unicorn Response |