Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.44 (+5.52%) | 0 |
16 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.16 (-12.71%) | 0 |
13 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.79 (+9.47%) | 0 |
12 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.91 (-9.84%) | 0 |
11 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.49 (-5.03%) | 0 |
10 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.43 (+4.62%) | 0 |
9 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.93 (-9.08%) | 0 |
6 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19 (-1.82%) | 0 |
5 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38 (-3.52%) | 0 |
4 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.44 (+4.24%) | 0 |
3 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.26 (-2.45%) | 0 |
2 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.41 (+4.01%) | 0 |
28 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 0 |
27 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.48 (-4.41%) | 0 |
26 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14 (-1.27%) | 0 |
25 Feb 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.39 (-3.42%) | 0 |
24 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.39 (-3.31%) | 0 |
21 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
20 Feb 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
19 Feb 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
18 Feb 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
14 Feb 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
11 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.06 (+0.51%) | 0 |
10 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
7 Feb 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.06 (-0.51%) | 0 |
6 Feb 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.2 (+1.72%) | 0 |
4 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |