Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.19 (+1.88%) | 0 |
26 May 2003 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.12 (+1.20%) | 0 |
22 May 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.11 (+1.11%) | 0 |
21 May 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 0 |
20 May 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
19 May 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.22 (-2.19%) | 0 |
16 May 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
15 May 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
14 May 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
13 May 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
12 May 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.13 (+1.32%) | 0 |
9 May 2003 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.13 (+1.34%) | 0 |
8 May 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 0 |
7 May 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 0 |
6 May 2003 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.09 (+0.92%) | 0 |
5 May 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
2 May 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
1 May 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
30 Apr 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
29 Apr 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
28 Apr 2003 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.16 (+1.69%) | 0 |
25 Apr 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21 (-2.18%) | 0 |
24 Apr 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.06 (-0.62%) | 0 |
23 Apr 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
22 Apr 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.2 (+2.12%) | 0 |
21 Apr 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 0 |
16 Apr 2003 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.13 (-1.37%) | 0 |