Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
23 Jul 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
22 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
21 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
20 Jul 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
17 Jul 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.07 (+0.70%) | 0 |
16 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
15 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
14 Jul 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.14 (+1.44%) | 0 |
13 Jul 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
10 Jul 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.13 (+1.35%) | 0 |
9 Jul 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.12 (-1.23%) | 0 |
8 Jul 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 0 |
7 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 (-1.22%) | 0 |
6 Jul 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 0 |
2 Jul 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 0 |
1 Jul 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
30 Jun 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.12 (+1.26%) | 0 |
29 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.14 (+1.49%) | 0 |
26 Jun 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21 (-2.18%) | 0 |
25 Jun 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.12 (+1.26%) | 0 |
24 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.26 (-2.66%) | 0 |
23 Jun 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
22 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
19 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 0 |
18 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 0 |
17 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 0 |
16 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.17 (+1.74%) | 0 |
15 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.06 (+0.62%) | 0 |
12 Jun 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.14 (+1.46%) | 0 |