Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.63 (-6.18%) | 0 |
10 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 0 |
9 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
8 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
5 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.28 (+2.78%) | 0 |
4 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
3 Jun 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 0 |
2 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |
1 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
29 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 0 |
28 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.2 (+2.09%) | 0 |
26 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.21 (+2.24%) | 0 |
22 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.02 (+0.21%) | 0 |
21 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 0 |
20 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 0 |
19 May 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.14 (-1.49%) | 0 |
18 May 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.35 (+3.86%) | 0 |
15 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
14 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
13 May 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.19 (-2.08%) | 0 |
12 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.21 (-2.25%) | 0 |
11 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
8 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 0 |
7 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.12 (+1.32%) | 0 |
6 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.13 (-1.41%) | 0 |
5 May 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
4 May 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
1 May 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.24 (-2.55%) | 0 |
30 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 0 |