| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 16.1 | 16.1 | 16.06 | 16.06 | 16.06 | -0.1 (-0.62%) | 8,000 |
| 7 Nov 2006 | USD | 16.17 | 16.24 | 16.05 | 16.16 | 16.16 | +0.01 (+0.06%) | 7,500 |
| 6 Nov 2006 | USD | 16.0199 | 16.15 | 16 | 16.15 | 16.15 | +0.13 (+0.81%) | 11,800 |
| 3 Nov 2006 | USD | 15.87 | 16.0199 | 15.87 | 16.0199 | 16.0199 | +0.15 (+0.94%) | 5,700 |
| 2 Nov 2006 | USD | 15.81 | 15.9 | 15.8 | 15.8701 | 15.8701 | -0.04 (-0.25%) | 5,300 |
| 1 Nov 2006 | USD | 15.8 | 15.99 | 15.8 | 15.91 | 15.91 | +0.06 (+0.38%) | 9,200 |
| 31 Oct 2006 | USD | 15.5 | 15.86 | 15.5 | 15.85 | 15.85 | +0.32 (+2.06%) | 18,500 |
| 30 Oct 2006 | USD | 15.65 | 15.65 | 15.53 | 15.53 | 15.53 | -0.17 (-1.08%) | 11,700 |
| 27 Oct 2006 | USD | 15.65 | 15.75 | 15.64 | 15.7 | 15.7 | +0.07 (+0.45%) | 10,500 |
| 26 Oct 2006 | USD | 15.63 | 15.66 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 2,300 |
| 25 Oct 2006 | USD | 15.47 | 15.67 | 15.47 | 15.67 | 15.67 | +0.22 (+1.42%) | 21,900 |
| 24 Oct 2006 | USD | 15.42 | 15.52 | 15.4 | 15.45 | 15.45 | -0.01 (-0.06%) | 9,000 |
| 23 Oct 2006 | USD | 15.39 | 15.46 | 15.37 | 15.46 | 15.46 | +0.06 (+0.39%) | 13,800 |
| 20 Oct 2006 | USD | 15.45 | 15.5 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 17,200 |
| 19 Oct 2006 | USD | 15.5 | 15.75 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 13,400 |
| 18 Oct 2006 | USD | 15.7 | 15.7 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 9,200 |
| 17 Oct 2006 | USD | 15.48 | 15.71 | 15.46 | 15.61 | 15.61 | +0.2 (+1.30%) | 9,800 |
| 16 Oct 2006 | USD | 15.65 | 15.7299 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 12,700 |
| 13 Oct 2006 | USD | 15.55 | 15.68 | 15.52 | 15.68 | 15.68 | +0.08 (+0.51%) | 5,800 |
| 12 Oct 2006 | USD | 15.71 | 15.71 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 3,800 |
| 11 Oct 2006 | USD | 15.73 | 15.87 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 21,200 |
| 10 Oct 2006 | USD | 15.59 | 15.81 | 15.59 | 15.79 | 15.79 | +0.14 (+0.89%) | 11,600 |
| 9 Oct 2006 | USD | 15.62 | 15.65 | 15.59 | 15.65 | 15.65 | -0.01 (-0.06%) | 15,100 |
| 6 Oct 2006 | USD | 15.61 | 15.71 | 15.5401 | 15.66 | 15.66 | +0.13 (+0.84%) | 10,500 |
| 5 Oct 2006 | USD | 15.55 | 15.58 | 15.51 | 15.53 | 15.53 | +0.03 (+0.19%) | 2,800 |
| 4 Oct 2006 | USD | 15.39 | 15.5 | 15.39 | 15.5 | 15.5 | +0.14 (+0.91%) | 12,500 |
| 3 Oct 2006 | USD | 15.46 | 15.47 | 15.3 | 15.36 | 15.36 | -0.08 (-0.52%) | 18,000 |
| 2 Oct 2006 | USD | 15.45 | 15.5 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 6,300 |
| 29 Sep 2006 | USD | 15.49 | 15.5 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 10,300 |
| 28 Sep 2006 | USD | 15.53 | 15.6 | 15.5124 | 15.52 | 15.52 | -0.09 (-0.58%) | 11,300 |
