| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 15.58 | 15.74 | 15.58 | 15.61 | 15.61 | 0.0 (0.0%) | 20,200 |
| 26 Sep 2006 | USD | 15.6 | 15.65 | 15.47 | 15.61 | 15.61 | -0.04 (-0.26%) | 14,600 |
| 25 Sep 2006 | USD | 15.62 | 15.65 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 3,800 |
| 22 Sep 2006 | USD | 15.69 | 15.7 | 15.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 19,100 |
| 21 Sep 2006 | USD | 15.73 | 15.84 | 15.61 | 15.7 | 15.7 | +0.02 (+0.13%) | 17,800 |
| 20 Sep 2006 | USD | 15.63 | 15.72 | 15.62 | 15.68 | 15.68 | +0.05 (+0.32%) | 4,700 |
| 19 Sep 2006 | USD | 15.77 | 15.77 | 15.55 | 15.63 | 15.63 | -0.12 (-0.76%) | 24,000 |
| 18 Sep 2006 | USD | 15.85 | 15.89 | 15.7 | 15.75 | 15.75 | -0.11 (-0.69%) | 17,800 |
| 15 Sep 2006 | USD | 15.62 | 15.86 | 15.62 | 15.86 | 15.86 | +0.33 (+2.12%) | 14,100 |
| 14 Sep 2006 | USD | 15.52 | 15.57 | 15.48 | 15.53 | 15.53 | +0.03 (+0.19%) | 2,000 |
| 13 Sep 2006 | USD | 15.51 | 15.64 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 9,100 |
| 12 Sep 2006 | USD | 15.5 | 15.5112 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 5,700 |
| 11 Sep 2006 | USD | 15.44 | 15.5 | 15.44 | 15.5 | 15.5 | 0.0 (0.0%) | 3,700 |
| 8 Sep 2006 | USD | 15.45 | 15.55 | 15.45 | 15.5 | 15.5 | +0.09 (+0.58%) | 1,900 |
| 7 Sep 2006 | USD | 15.3 | 15.41 | 15.29 | 15.41 | 15.41 | -0.06 (-0.39%) | 9,800 |
| 6 Sep 2006 | USD | 15.57 | 15.63 | 15.47 | 15.47 | 15.47 | -0.17 (-1.09%) | 11,700 |
| 5 Sep 2006 | USD | 15.8 | 15.85 | 15.64 | 15.64 | 15.64 | -0.11 (-0.70%) | 6,700 |
| 4 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 15.7 | 15.87 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 5,100 |
| 31 Aug 2006 | USD | 15.7 | 15.82 | 15.7 | 15.8 | 15.8 | +0.04 (+0.25%) | 3,900 |
| 30 Aug 2006 | USD | 15.88 | 15.89 | 15.71 | 15.76 | 15.76 | -0.04 (-0.25%) | 5,500 |
| 29 Aug 2006 | USD | 15.6 | 15.8 | 15.6 | 15.8 | 15.8 | +0.12 (+0.77%) | 11,900 |
| 28 Aug 2006 | USD | 15.35 | 15.7 | 15.29 | 15.68 | 15.68 | +0.38 (+2.48%) | 40,300 |
| 25 Aug 2006 | USD | 15.3 | 15.3 | 14.9 | 15.3 | 15.3 | -0.15 (-0.97%) | 55,100 |
| 24 Aug 2006 | USD | 15.4 | 15.47 | 15.4 | 15.45 | 15.45 | -0.03 (-0.19%) | 4,700 |
| 23 Aug 2006 | USD | 15.5 | 15.6262 | 15.48 | 15.48 | 15.48 | -0.12 (-0.77%) | 7,100 |
| 22 Aug 2006 | USD | 15.7 | 15.85 | 15.5 | 15.6 | 15.6 | -0.02 (-0.13%) | 15,500 |
| 21 Aug 2006 | USD | 15.54 | 15.72 | 15.54 | 15.62 | 15.62 | +0.12 (+0.77%) | 4,500 |
| 18 Aug 2006 | USD | 15.55 | 15.5948 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 7,900 |
| 17 Aug 2006 | USD | 15.58 | 15.76 | 15.508 | 15.59 | 15.59 | -0.04 (-0.26%) | 5,700 |
