Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 15.63 | 15.7 | 15.54 | 15.63 | 15.63 | -0.05 (-0.32%) | 5,600 |
15 Aug 2006 | USD | 15.4 | 15.68 | 15.4 | 15.68 | 15.68 | +0.22 (+1.42%) | 9,200 |
14 Aug 2006 | USD | 15.6 | 15.6 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 4,400 |
11 Aug 2006 | USD | 15.5 | 15.59 | 15.37 | 15.58 | 15.58 | -0.02 (-0.13%) | 6,800 |
10 Aug 2006 | USD | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | +0.2 (+1.30%) | 10,700 |
9 Aug 2006 | USD | 15.45 | 15.55 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 12,400 |
8 Aug 2006 | USD | 15.4 | 15.5 | 15.4 | 15.49 | 15.49 | +0.01 (+0.06%) | 13,700 |
7 Aug 2006 | USD | 15.4 | 15.48 | 15.4 | 15.48 | 15.48 | +0.16 (+1.04%) | 10,900 |
4 Aug 2006 | USD | 15.16 | 15.32 | 15.16 | 15.32 | 15.32 | +0.16 (+1.06%) | 4,400 |
3 Aug 2006 | USD | 15.05 | 15.25 | 15.05 | 15.16 | 15.16 | +0.05 (+0.33%) | 4,400 |
2 Aug 2006 | USD | 15.06 | 15.24 | 15.06 | 15.11 | 15.11 | 0.0 (0.0%) | 11,300 |
1 Aug 2006 | USD | 15.14 | 15.24 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 8,000 |
31 Jul 2006 | USD | 14.85 | 15.15 | 14.85 | 15.05 | 15.05 | +0.2 (+1.35%) | 13,300 |
28 Jul 2006 | USD | 15.06 | 15.06 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 7,300 |
27 Jul 2006 | USD | 14.91 | 15.18 | 14.91 | 15 | 15 | +0.09 (+0.60%) | 8,200 |
26 Jul 2006 | USD | 14.93 | 15.03 | 14.89 | 14.91 | 14.91 | -0.12 (-0.80%) | 11,100 |
25 Jul 2006 | USD | 14.94 | 15.03 | 14.92 | 15.03 | 15.03 | +0.08 (+0.54%) | 11,800 |
24 Jul 2006 | USD | 14.94 | 15.01 | 14.94 | 14.95 | 14.95 | 0.0 (0.0%) | 4,500 |
21 Jul 2006 | USD | 15.15 | 15.25 | 14.91 | 14.95 | 14.95 | -0.2 (-1.32%) | 19,400 |
20 Jul 2006 | USD | 15.28 | 15.28 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 9,900 |
19 Jul 2006 | USD | 15.15 | 15.34 | 15.1 | 15.3 | 15.3 | +0.25 (+1.66%) | 10,700 |
18 Jul 2006 | USD | 15.1 | 15.1 | 15.0272 | 15.05 | 15.05 | -0.15 (-0.99%) | 2,500 |
17 Jul 2006 | USD | 15.1 | 15.4 | 15.1 | 15.2 | 15.2 | +0.03 (+0.20%) | 4,300 |
14 Jul 2006 | USD | 14.97 | 15.17 | 14.96 | 15.17 | 15.17 | +0.07 (+0.46%) | 8,000 |
13 Jul 2006 | USD | 14.85 | 15.1 | 14.85 | 15.1 | 15.1 | +0.113 (+0.75%) | 4,600 |
12 Jul 2006 | USD | 14.9 | 14.9904 | 14.9 | 14.9872 | 14.9872 | +0.11 (+0.74%) | 500 |
11 Jul 2006 | USD | 14.72 | 14.98 | 14.72 | 14.8768 | 14.8768 | -0.013 (-0.09%) | 4,100 |
10 Jul 2006 | USD | 15 | 15 | 14.87 | 14.89 | 14.89 | -0.12 (-0.80%) | 6,300 |
7 Jul 2006 | USD | 15.13 | 15.4 | 15.01 | 15.01 | 15.01 | -0.12 (-0.79%) | 18,900 |
6 Jul 2006 | USD | 14.86 | 15.13 | 14.86 | 15.13 | 15.13 | +0.17 (+1.14%) | 20,900 |