| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 14.8 | 15 | 14.67 | 14.96 | 14.96 | +0.21 (+1.42%) | 10,900 |
| 4 Jul 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 14.7 | 14.8 | 14.66 | 14.75 | 14.75 | 0.0 (0.0%) | 5,200 |
| 30 Jun 2006 | USD | 14.6 | 14.75 | 14.58 | 14.75 | 14.75 | +0.13 (+0.89%) | 5,100 |
| 29 Jun 2006 | USD | 14.58 | 14.72 | 14.5756 | 14.62 | 14.62 | +0.03 (+0.21%) | 5,400 |
| 28 Jun 2006 | USD | 14.71 | 14.77 | 14.55 | 14.59 | 14.59 | +0.04 (+0.27%) | 8,900 |
| 27 Jun 2006 | USD | 14.63 | 14.63 | 14.5 | 14.55 | 14.55 | -0.18 (-1.22%) | 4,300 |
| 26 Jun 2006 | USD | 14.52 | 14.73 | 14.52 | 14.73 | 14.73 | +0.08 (+0.55%) | 6,900 |
| 23 Jun 2006 | USD | 14.7 | 14.7 | 14.55 | 14.6499 | 14.6499 | +0.05 (+0.34%) | 5,500 |
| 22 Jun 2006 | USD | 14.91 | 14.91 | 14.6 | 14.6 | 14.6 | -0.21 (-1.42%) | 14,400 |
| 21 Jun 2006 | USD | 14.75 | 14.93 | 14.75 | 14.81 | 14.81 | +0.02 (+0.14%) | 6,500 |
| 20 Jun 2006 | USD | 14.9 | 14.97 | 14.79 | 14.79 | 14.79 | -0.21 (-1.40%) | 7,200 |
| 19 Jun 2006 | USD | 14.91 | 15.05 | 14.77 | 15 | 15 | +0.19 (+1.28%) | 16,200 |
| 16 Jun 2006 | USD | 14.75 | 14.81 | 14.75 | 14.81 | 14.81 | +0.09 (+0.61%) | 2,500 |
| 15 Jun 2006 | USD | 14.8 | 14.85 | 14.71 | 14.72 | 14.72 | -0.044 (-0.30%) | 9,500 |
| 14 Jun 2006 | USD | 15 | 15.1 | 14.764 | 14.764 | 14.764 | -0.136 (-0.91%) | 6,000 |
| 13 Jun 2006 | USD | 14.7 | 14.97 | 14.7 | 14.9 | 14.9 | +0.12 (+0.81%) | 4,000 |
| 12 Jun 2006 | USD | 14.75 | 15 | 14.75 | 14.78 | 14.78 | -0.1 (-0.67%) | 13,700 |
| 9 Jun 2006 | USD | 14.86 | 14.94 | 14.71 | 14.88 | 14.88 | -0.02 (-0.13%) | 10,200 |
| 8 Jun 2006 | USD | 14.69 | 14.98 | 14.68 | 14.9 | 14.9 | +0.2 (+1.36%) | 13,300 |
| 7 Jun 2006 | USD | 14.8 | 14.9 | 14.65 | 14.7 | 14.7 | -0.06 (-0.41%) | 13,700 |
| 6 Jun 2006 | USD | 14.78 | 14.86 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 10,700 |
| 5 Jun 2006 | USD | 14.97 | 15.1 | 14.68 | 14.68 | 14.68 | -0.29 (-1.94%) | 15,700 |
| 2 Jun 2006 | USD | 15.04 | 15.2 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 11,500 |
| 1 Jun 2006 | USD | 14.97 | 15.07 | 14.97 | 15.07 | 15.07 | +0.1 (+0.67%) | 5,800 |
| 31 May 2006 | USD | 14.92 | 14.97 | 14.92 | 14.97 | 14.97 | -0.03 (-0.20%) | 2,500 |
| 30 May 2006 | USD | 14.83 | 15 | 14.83 | 15 | 15 | +0.1 (+0.67%) | 10,400 |
| 29 May 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.84 | 14.93 | 14.84 | 14.9 | 14.9 | +0.06 (+0.40%) | 6,000 |
| 25 May 2006 | USD | 14.7 | 14.84 | 14.7 | 14.84 | 14.84 | +0.09 (+0.61%) | 4,200 |
