| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 14.75 | 14.84 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 6,400 |
| 23 May 2006 | USD | 14.9 | 14.9 | 14.77 | 14.77 | 14.77 | -0.23 (-1.53%) | 4,900 |
| 22 May 2006 | USD | 14.65 | 15 | 14.6 | 15 | 15 | +0.25 (+1.69%) | 18,300 |
| 19 May 2006 | USD | 14.7 | 14.85 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 13,800 |
| 18 May 2006 | USD | 14.6 | 14.7999 | 14.58 | 14.7999 | 14.7999 | +0.1 (+0.68%) | 3,700 |
| 17 May 2006 | USD | 14.58 | 14.75 | 14.58 | 14.7 | 14.7 | +0.02 (+0.14%) | 5,000 |
| 16 May 2006 | USD | 14.7 | 14.75 | 14.6001 | 14.68 | 14.68 | -0.08 (-0.54%) | 5,300 |
| 15 May 2006 | USD | 14.8 | 14.8 | 14.75 | 14.76 | 14.76 | -0.09 (-0.61%) | 2,800 |
| 12 May 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 14.85 | 14.87 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 7,300 |
| 10 May 2006 | USD | 14.72 | 14.75 | 14.72 | 14.75 | 14.75 | +0.03 (+0.20%) | 6,700 |
| 9 May 2006 | USD | 14.63 | 14.73 | 14.63 | 14.72 | 14.72 | +0.02 (+0.14%) | 7,100 |
| 8 May 2006 | USD | 14.6 | 14.75 | 14.6 | 14.7 | 14.7 | +0.09 (+0.62%) | 4,200 |
| 5 May 2006 | USD | 14.5 | 14.61 | 14.5 | 14.61 | 14.61 | +0.1 (+0.69%) | 4,800 |
| 4 May 2006 | USD | 14.4 | 14.51 | 14.4 | 14.51 | 14.51 | +0.04 (+0.28%) | 5,800 |
| 3 May 2006 | USD | 14.4 | 14.4699 | 14.35 | 14.4699 | 14.4699 | +0.07 (+0.49%) | 14,400 |
| 2 May 2006 | USD | 14.4 | 14.6 | 14.34 | 14.4 | 14.4 | -0.06 (-0.41%) | 25,400 |
| 1 May 2006 | USD | 14.47 | 14.54 | 14.3312 | 14.46 | 14.46 | -0.1 (-0.69%) | 12,900 |
| 28 Apr 2006 | USD | 14.52 | 14.58 | 14.52 | 14.56 | 14.56 | +0.06 (+0.41%) | 2,000 |
| 27 Apr 2006 | USD | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 12,900 |
| 26 Apr 2006 | USD | 14.49 | 14.58 | 14.3 | 14.48 | 14.48 | +0.03 (+0.21%) | 23,200 |
| 25 Apr 2006 | USD | 14.41 | 14.6 | 14.15 | 14.45 | 14.45 | 0.0 (0.0%) | 28,700 |
| 24 Apr 2006 | USD | 14.65 | 14.65 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 18,400 |
| 21 Apr 2006 | USD | 14.7 | 14.75 | 14.66 | 14.7 | 14.7 | -0.07 (-0.47%) | 5,600 |
| 20 Apr 2006 | USD | 14.78 | 14.86 | 14.77 | 14.77 | 14.77 | -0.11 (-0.74%) | 6,700 |
| 19 Apr 2006 | USD | 14.95 | 14.95 | 14.88 | 14.88 | 14.88 | -0.17 (-1.13%) | 1,200 |
| 18 Apr 2006 | USD | 14.71 | 15.05 | 14.6632 | 15.05 | 15.05 | +0.24 (+1.62%) | 14,500 |
| 17 Apr 2006 | USD | 15 | 15.01 | 14.65 | 14.81 | 14.81 | -0.2 (-1.33%) | 10,000 |
| 14 Apr 2006 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 14.9 | 15.01 | 14.9 | 15.01 | 15.01 | +0.21 (+1.42%) | 5,900 |
