Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 14.84 | 14.9 | 14.74 | 14.8 | 14.8 | -0.04 (-0.27%) | 6,900 |
11 Apr 2006 | USD | 14.52 | 14.84 | 14.52 | 14.84 | 14.84 | +0.22 (+1.50%) | 7,800 |
10 Apr 2006 | USD | 14.72 | 14.77 | 14.52 | 14.62 | 14.62 | -0.2 (-1.35%) | 15,000 |
7 Apr 2006 | USD | 14.92 | 14.92 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 2,400 |
6 Apr 2006 | USD | 14.8 | 14.9 | 14.77 | 14.9 | 14.9 | +0.1 (+0.68%) | 5,200 |
5 Apr 2006 | USD | 14.99 | 15 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 20,900 |
4 Apr 2006 | USD | 14.94 | 15.1 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 22,000 |
3 Apr 2006 | USD | 14.81 | 15.06 | 14.75 | 14.84 | 14.84 | +0.129 (+0.88%) | 15,100 |
31 Mar 2006 | USD | 14.78 | 14.88 | 14.71 | 14.711 | 14.711 | -0.089 (-0.60%) | 7,600 |
30 Mar 2006 | USD | 14.83 | 14.91 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 10,700 |
29 Mar 2006 | USD | 14.73 | 14.88 | 14.73 | 14.85 | 14.85 | +0.12 (+0.81%) | 12,800 |
28 Mar 2006 | USD | 14.6 | 14.75 | 14.6 | 14.73 | 14.73 | +0.1 (+0.68%) | 18,000 |
27 Mar 2006 | USD | 14.7 | 14.75 | 14.59 | 14.63 | 14.63 | -0.11 (-0.75%) | 12,600 |
24 Mar 2006 | USD | 14.6 | 14.75 | 14.581 | 14.74 | 14.74 | +0.05 (+0.34%) | 10,600 |
23 Mar 2006 | USD | 14.5501 | 14.7 | 14.5501 | 14.69 | 14.69 | +0.08 (+0.55%) | 7,100 |
22 Mar 2006 | USD | 14.66 | 14.69 | 14.61 | 14.61 | 14.61 | -0.07 (-0.48%) | 11,400 |
21 Mar 2006 | USD | 14.6 | 14.73 | 14.6 | 14.68 | 14.68 | +0.02 (+0.14%) | 13,300 |
20 Mar 2006 | USD | 14.73 | 14.73 | 14.61 | 14.66 | 14.66 | -0.09 (-0.61%) | 6,400 |
17 Mar 2006 | USD | 14.7 | 14.75 | 14.61 | 14.75 | 14.75 | +0.11 (+0.75%) | 7,900 |
16 Mar 2006 | USD | 14.55 | 14.64 | 14.52 | 14.64 | 14.64 | +0.09 (+0.62%) | 29,700 |
15 Mar 2006 | USD | 14.6 | 14.69 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 12,300 |
14 Mar 2006 | USD | 14.6 | 14.79 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 26,000 |
13 Mar 2006 | USD | 14.82 | 14.82 | 14.72 | 14.75 | 14.75 | +0.03 (+0.20%) | 14,900 |
10 Mar 2006 | USD | 14.7 | 14.8 | 14.68 | 14.72 | 14.72 | +0.06 (+0.41%) | 15,100 |
9 Mar 2006 | USD | 14.61 | 14.72 | 14.61 | 14.66 | 14.66 | -0.05 (-0.34%) | 10,900 |
8 Mar 2006 | USD | 14.9 | 14.9 | 14.71 | 14.71 | 14.71 | -0.22 (-1.47%) | 12,600 |
7 Mar 2006 | USD | 15.33 | 15.357 | 14.9 | 14.93 | 14.93 | -0.3 (-1.97%) | 21,800 |
6 Mar 2006 | USD | 15.4 | 15.4 | 15.09 | 15.23 | 15.23 | -0.07 (-0.46%) | 11,500 |
3 Mar 2006 | USD | 15.65 | 15.65 | 15.23 | 15.3 | 15.3 | -0.25 (-1.61%) | 14,400 |
2 Mar 2006 | USD | 15.67 | 15.67 | 15.5 | 15.55 | 15.55 | -0.14 (-0.89%) | 7,800 |