| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 15.6 | 15.74 | 15.55 | 15.69 | 15.69 | +0.05 (+0.32%) | 25,100 |
| 28 Feb 2006 | USD | 15.7 | 15.7 | 15.57 | 15.64 | 15.64 | +0.1 (+0.64%) | 12,500 |
| 27 Feb 2006 | USD | 15.46 | 15.61 | 15.4 | 15.54 | 15.54 | +0.14 (+0.91%) | 7,300 |
| 24 Feb 2006 | USD | 15.43 | 15.46 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 7,800 |
| 23 Feb 2006 | USD | 15.55 | 15.55 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 9,700 |
| 22 Feb 2006 | USD | 15.55 | 15.61 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 18,800 |
| 21 Feb 2006 | USD | 15.45 | 15.55 | 15.45 | 15.48 | 15.48 | +0.027 (+0.17%) | 20,500 |
| 20 Feb 2006 | USD | 15.4532 | 15.4532 | 15.4532 | 15.4532 | 15.4532 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 15.45 | 15.55 | 15.36 | 15.4532 | 15.4532 | +0.053 (+0.35%) | 18,300 |
| 16 Feb 2006 | USD | 15.35 | 15.41 | 15.3 | 15.4 | 15.4 | +0.09 (+0.59%) | 11,100 |
| 15 Feb 2006 | USD | 14.9 | 15.34 | 14.9 | 15.31 | 15.31 | +0.45 (+3.03%) | 36,700 |
| 14 Feb 2006 | USD | 15 | 15 | 14.86 | 14.86 | 14.86 | -0.18 (-1.20%) | 3,900 |
| 13 Feb 2006 | USD | 15.1 | 15.15 | 15 | 15.04 | 15.04 | -0.05 (-0.33%) | 15,700 |
| 10 Feb 2006 | USD | 15 | 15.1 | 15 | 15.09 | 15.09 | +0.17 (+1.14%) | 4,700 |
| 9 Feb 2006 | USD | 14.8 | 14.95 | 14.7 | 14.92 | 14.92 | +0.16 (+1.08%) | 15,500 |
| 8 Feb 2006 | USD | 14.91 | 14.91 | 14.65 | 14.76 | 14.76 | -0.19 (-1.27%) | 7,600 |
| 7 Feb 2006 | USD | 15 | 15 | 14.81 | 14.95 | 14.95 | +0.05 (+0.34%) | 12,700 |
| 6 Feb 2006 | USD | 14.55 | 15.05 | 14.55 | 14.9 | 14.9 | +0.3 (+2.05%) | 20,000 |
| 3 Feb 2006 | USD | 14.65 | 14.69 | 14.45 | 14.6 | 14.6 | -0.05 (-0.34%) | 31,000 |
| 2 Feb 2006 | USD | 14.5 | 14.85 | 14.48 | 14.65 | 14.65 | -0.24 (-1.61%) | 54,700 |
| 1 Feb 2006 | USD | 15.25 | 15.54 | 14.7 | 14.89 | 14.89 | -0.39 (-2.55%) | 87,200 |
| 31 Jan 2006 | USD | 15.25 | 15.28 | 15.25 | 15.28 | 15.28 | +0.08 (+0.53%) | 1,100 |
| 30 Jan 2006 | USD | 15.1 | 15.25 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 5,800 |
| 27 Jan 2006 | USD | 15.1 | 15.2 | 15.08 | 15.2 | 15.2 | -0.03 (-0.20%) | 10,700 |
| 26 Jan 2006 | USD | 15 | 15.24 | 14.95 | 15.23 | 15.23 | +0.2 (+1.33%) | 18,000 |
| 25 Jan 2006 | USD | 15.07 | 15.07 | 14.96 | 15.03 | 15.03 | 0.0 (0.0%) | 8,800 |
| 24 Jan 2006 | USD | 15.03 | 15.03 | 14.96 | 15.03 | 15.03 | 0.0 (0.0%) | 4,500 |
| 23 Jan 2006 | USD | 15.1 | 15.1 | 14.95 | 15.03 | 15.03 | +0.03 (+0.20%) | 7,700 |
| 20 Jan 2006 | USD | 15.15 | 15.19 | 15 | 15 | 15 | -0.04 (-0.27%) | 22,000 |
| 19 Jan 2006 | USD | 15.1 | 15.16 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 5,000 |
