| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 15 | 15.15 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 10,300 |
| 17 Jan 2006 | USD | 15.25 | 15.3 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 9,300 |
| 16 Jan 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 15 | 15.12 | 15 | 15.12 | 15.12 | +0.02 (+0.13%) | 3,600 |
| 12 Jan 2006 | USD | 15.23 | 15.23 | 15.1 | 15.1 | 15.1 | -0.13 (-0.85%) | 11,000 |
| 11 Jan 2006 | USD | 15.29 | 15.29 | 15.15 | 15.23 | 15.23 | -0.07 (-0.46%) | 10,600 |
| 10 Jan 2006 | USD | 15.19 | 15.43 | 15.19 | 15.3 | 15.3 | +0.01 (+0.07%) | 14,800 |
| 9 Jan 2006 | USD | 15.1 | 15.37 | 15.0644 | 15.29 | 15.29 | +0.1 (+0.66%) | 9,500 |
| 6 Jan 2006 | USD | 15.43 | 15.43 | 15.19 | 15.19 | 15.19 | -0.24 (-1.56%) | 10,400 |
| 5 Jan 2006 | USD | 15.31 | 15.58 | 15.3 | 15.43 | 15.43 | +0.03 (+0.19%) | 4,400 |
| 4 Jan 2006 | USD | 15.2 | 15.5 | 15.2 | 15.4 | 15.4 | 0.0 (0.0%) | 25,300 |
| 3 Jan 2006 | USD | 15.31 | 15.6 | 15.31 | 15.4 | 15.4 | +0.19 (+1.25%) | 14,800 |
| 2 Jan 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 15.4 | 15.41 | 15.15 | 15.21 | 15.21 | -0.27 (-1.74%) | 19,200 |
| 29 Dec 2005 | USD | 15.3 | 15.48 | 15.3 | 15.48 | 15.48 | +0.11 (+0.72%) | 5,900 |
| 28 Dec 2005 | USD | 15.4 | 15.4 | 15.36 | 15.37 | 15.37 | +0.07 (+0.46%) | 5,000 |
| 27 Dec 2005 | USD | 15.3 | 15.36 | 15.15 | 15.3 | 15.3 | -0.12 (-0.78%) | 19,900 |
| 26 Dec 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 15.25 | 15.449 | 15.25 | 15.42 | 15.42 | +0.17 (+1.11%) | 7,100 |
| 22 Dec 2005 | USD | 15.23 | 15.29 | 15.19 | 15.25 | 15.25 | +0.05 (+0.33%) | 7,500 |
| 21 Dec 2005 | USD | 15.25 | 15.34 | 15.19 | 15.2 | 15.2 | +0.02 (+0.13%) | 12,900 |
| 20 Dec 2005 | USD | 15.1 | 15.2 | 15.1 | 15.18 | 15.18 | -0.02 (-0.13%) | 5,900 |
| 19 Dec 2005 | USD | 15.15 | 15.2 | 15.08 | 15.2 | 15.2 | -0.05 (-0.33%) | 3,700 |
| 16 Dec 2005 | USD | 15.1 | 15.25 | 15.01 | 15.25 | 15.25 | +0.25 (+1.67%) | 16,800 |
| 15 Dec 2005 | USD | 14.9 | 15 | 14.88 | 15 | 15 | +0.07 (+0.47%) | 11,300 |
| 14 Dec 2005 | USD | 14.95 | 14.98 | 14.8872 | 14.93 | 14.93 | -0.06 (-0.40%) | 8,800 |
| 13 Dec 2005 | USD | 14.9 | 14.99 | 14.9 | 14.99 | 14.99 | +0.18 (+1.22%) | 9,700 |
| 12 Dec 2005 | USD | 14.75 | 14.85 | 14.75 | 14.81 | 14.81 | +0.06 (+0.41%) | 3,800 |
| 9 Dec 2005 | USD | 14.7 | 14.85 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 10,600 |
| 8 Dec 2005 | USD | 14.65 | 14.78 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 6,600 |
