| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 14.28 | 14.29 | 14.15 | 14.25 | 14.25 | -0.06 (-0.42%) | 19,500 |
| 10 May 2005 | USD | 14 | 14.31 | 13.99 | 14.31 | 14.31 | +0.32 (+2.29%) | 33,200 |
| 9 May 2005 | USD | 14.12 | 14.12 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 34,400 |
| 6 May 2005 | USD | 14 | 14.09 | 13.86 | 14.09 | 14.09 | +0.09 (+0.64%) | 17,700 |
| 5 May 2005 | USD | 13.98 | 14.02 | 13.95 | 14 | 14 | +0.03 (+0.21%) | 7,800 |
| 4 May 2005 | USD | 13.95 | 14.04 | 13.95 | 13.97 | 13.97 | 0.0 (0.0%) | 10,600 |
| 3 May 2005 | USD | 13.98 | 13.98 | 13.96 | 13.97 | 13.97 | +0.01 (+0.07%) | 1,100 |
| 2 May 2005 | USD | 13.91 | 13.96 | 13.91 | 13.96 | 13.96 | +0.06 (+0.43%) | 2,300 |
| 29 Apr 2005 | USD | 13.84 | 13.9 | 13.78 | 13.9 | 13.9 | +0.09 (+0.65%) | 8,000 |
| 28 Apr 2005 | USD | 13.89 | 13.89 | 13.73 | 13.81 | 13.81 | -0.08 (-0.58%) | 6,600 |
| 27 Apr 2005 | USD | 13.81 | 13.92 | 13.79 | 13.89 | 13.89 | +0.09 (+0.65%) | 9,800 |
| 26 Apr 2005 | USD | 13.75 | 13.8 | 13.705 | 13.8 | 13.8 | 0.0 (0.0%) | 5,200 |
| 25 Apr 2005 | USD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.05 (+0.36%) | 10,200 |
| 22 Apr 2005 | USD | 13.67 | 13.75 | 13.645 | 13.75 | 13.75 | 0.0 (0.0%) | 8,700 |
| 21 Apr 2005 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | -0.03 (-0.22%) | 2,400 |
| 20 Apr 2005 | USD | 13.72 | 13.78 | 13.71 | 13.78 | 13.78 | -0.01 (-0.07%) | 3,200 |
| 19 Apr 2005 | USD | 13.65 | 13.79 | 13.63 | 13.79 | 13.79 | +0.11 (+0.80%) | 14,600 |
| 18 Apr 2005 | USD | 13.61 | 13.68 | 13.61 | 13.68 | 13.68 | +0.03 (+0.22%) | 5,400 |
| 15 Apr 2005 | USD | 13.7 | 13.7 | 13.61 | 13.65 | 13.65 | -0.05 (-0.36%) | 19,100 |
| 14 Apr 2005 | USD | 13.62 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 14,600 |
| 13 Apr 2005 | USD | 13.63 | 13.72 | 13.57 | 13.7 | 13.7 | 0.0 (0.0%) | 11,000 |
| 12 Apr 2005 | USD | 13.61 | 13.7 | 13.61 | 13.7 | 13.7 | +0.1 (+0.74%) | 4,900 |
| 11 Apr 2005 | USD | 13.7 | 13.7 | 13.58 | 13.6 | 13.6 | -0.07 (-0.51%) | 8,200 |
| 8 Apr 2005 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 300 |
| 7 Apr 2005 | USD | 13.75 | 13.86 | 13.69 | 13.69 | 13.69 | -0.11 (-0.80%) | 16,500 |
| 6 Apr 2005 | USD | 13.76 | 13.87 | 13.73 | 13.8 | 13.8 | +0.14 (+1.02%) | 8,500 |
| 5 Apr 2005 | USD | 13.5 | 13.66 | 13.47 | 13.66 | 13.66 | +0.11 (+0.81%) | 6,100 |
| 4 Apr 2005 | USD | 13.53 | 13.55 | 13.43 | 13.55 | 13.55 | +0.03 (+0.22%) | 12,400 |
| 1 Apr 2005 | USD | 13.48 | 13.56 | 13.46 | 13.52 | 13.52 | +0.06 (+0.45%) | 8,000 |
| 31 Mar 2005 | USD | 13.47 | 13.47 | 13.3 | 13.46 | 13.46 | +0.09 (+0.67%) | 14,400 |
