| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 13.9 | 13.95 | 13.85 | 13.86 | 13.86 | -0.08 (-0.57%) | 13,700 |
| 15 Feb 2005 | USD | 13.95 | 13.96 | 13.93 | 13.94 | 13.94 | -0.01 (-0.07%) | 8,400 |
| 14 Feb 2005 | USD | 14.01 | 14.01 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 6,800 |
| 11 Feb 2005 | USD | 14.05 | 14.1 | 13.99 | 14.01 | 14.01 | +0.01 (+0.07%) | 6,700 |
| 10 Feb 2005 | USD | 14.03 | 14.09 | 13.95 | 14 | 14 | +0.07 (+0.50%) | 18,800 |
| 9 Feb 2005 | USD | 13.9 | 13.95 | 13.82 | 13.93 | 13.93 | -0.07 (-0.50%) | 21,600 |
| 8 Feb 2005 | USD | 13.93 | 14.07 | 13.93 | 14 | 14 | +0.12 (+0.86%) | 12,600 |
| 7 Feb 2005 | USD | 13.85 | 13.96 | 13.85 | 13.88 | 13.88 | +0.04 (+0.29%) | 7,100 |
| 4 Feb 2005 | USD | 13.8 | 13.84 | 13.75 | 13.84 | 13.84 | +0.04 (+0.29%) | 12,000 |
| 3 Feb 2005 | USD | 13.78 | 13.8 | 13.66 | 13.8 | 13.8 | +0.02 (+0.15%) | 15,300 |
| 2 Feb 2005 | USD | 13.7 | 13.8 | 13.7 | 13.78 | 13.78 | -0.02 (-0.14%) | 13,900 |
| 1 Feb 2005 | USD | 13.79 | 13.8 | 13.77 | 13.8 | 13.8 | +0.03 (+0.22%) | 10,000 |
| 31 Jan 2005 | USD | 13.62 | 13.77 | 13.59 | 13.77 | 13.77 | +0.16 (+1.18%) | 10,400 |
| 28 Jan 2005 | USD | 13.52 | 13.61 | 13.51 | 13.61 | 13.61 | 0.0 (0.0%) | 12,800 |
| 27 Jan 2005 | USD | 13.52 | 13.62 | 13.52 | 13.61 | 13.61 | -0.01 (-0.07%) | 12,100 |
| 26 Jan 2005 | USD | 13.64 | 13.67 | 13.61 | 13.62 | 13.62 | -0.12 (-0.87%) | 8,100 |
| 25 Jan 2005 | USD | 13.79 | 13.79 | 13.65 | 13.74 | 13.74 | -0.05 (-0.36%) | 12,700 |
| 24 Jan 2005 | USD | 13.82 | 13.82 | 13.7 | 13.79 | 13.79 | -0.06 (-0.43%) | 16,500 |
| 21 Jan 2005 | USD | 13.79 | 13.88 | 13.73 | 13.85 | 13.85 | +0.06 (+0.44%) | 19,300 |
| 20 Jan 2005 | USD | 13.7 | 13.87 | 13.64 | 13.79 | 13.79 | +0.09 (+0.66%) | 11,400 |
| 19 Jan 2005 | USD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.2 (+1.48%) | 3,400 |
| 18 Jan 2005 | USD | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.05 (+0.37%) | 24,200 |
| 17 Jan 2005 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 13.45 | 13.45 | 13.41 | 13.45 | 13.45 | +0.01 (+0.07%) | 20,900 |
| 13 Jan 2005 | USD | 13.35 | 13.45 | 13.32 | 13.44 | 13.44 | +0.04 (+0.30%) | 16,100 |
| 12 Jan 2005 | USD | 13.36 | 13.45 | 13.36 | 13.4 | 13.4 | -0.03 (-0.22%) | 16,800 |
| 11 Jan 2005 | USD | 13.35 | 13.43 | 13.33 | 13.43 | 13.43 | +0.13 (+0.98%) | 19,500 |
| 10 Jan 2005 | USD | 13.25 | 13.31 | 13.25 | 13.3 | 13.3 | +0.04 (+0.30%) | 23,000 |
| 7 Jan 2005 | USD | 13.21 | 13.29 | 13.21 | 13.26 | 13.26 | +0.05 (+0.38%) | 6,300 |
| 6 Jan 2005 | USD | 13.11 | 13.21 | 13.07 | 13.21 | 13.21 | +0.14 (+1.07%) | 11,800 |
