Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | -0.002 (-0.03%) | 0 |
26 Mar 2024 | USD | 5.3073 | 5.3073 | 5.3073 | 5.3073 | 5.3073 | -0.001 (-0.02%) | 0 |
25 Mar 2024 | USD | 5.3081 | 5.3081 | 5.3081 | 5.3081 | 5.3081 | -0.002 (-0.04%) | 0 |
22 Mar 2024 | USD | 5.3103 | 5.3103 | 5.3103 | 5.3103 | 5.3103 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 5.3086 | 5.3086 | 5.3086 | 5.3086 | 5.3086 | -0 (0.0%) | 0 |
20 Mar 2024 | USD | 5.3087 | 5.3087 | 5.3087 | 5.3087 | 5.3087 | +0.001 (+0.02%) | 0 |
19 Mar 2024 | USD | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 5.3077 | +0.001 (+0.02%) | 0 |
18 Mar 2024 | USD | 5.3067 | 5.3067 | 5.3067 | 5.3067 | 5.3067 | +0.003 (+0.06%) | 0 |
15 Mar 2024 | USD | 5.3033 | 5.3033 | 5.3033 | 5.3033 | 5.3033 | +0 (+0.0%) | 0 |
14 Mar 2024 | USD | 5.3032 | 5.3032 | 5.3032 | 5.3032 | 5.3032 | -0.002 (-0.04%) | 0 |
13 Mar 2024 | USD | 5.3054 | 5.3054 | 5.3054 | 5.3054 | 5.3054 | +0.002 (+0.04%) | 0 |
12 Mar 2024 | USD | 5.3033 | 5.3033 | 5.3033 | 5.3033 | 5.3033 | -0.001 (-0.01%) | 0 |
11 Mar 2024 | USD | 5.3038 | 5.3038 | 5.3038 | 5.3038 | 5.3038 | -0.001 (-0.02%) | 0 |
8 Mar 2024 | USD | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.3058 | 5.3058 | 5.3058 | 5.3058 | 5.3058 | +0 (+0.01%) | 0 |
6 Mar 2024 | USD | 5.3055 | 5.3055 | 5.3055 | 5.3055 | 5.3055 | -0.002 (-0.03%) | 0 |
5 Mar 2024 | USD | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | -0.001 (-0.03%) | 0 |
4 Mar 2024 | USD | 5.3086 | 5.3086 | 5.3086 | 5.3086 | 5.3086 | -0.001 (-0.03%) | 0 |
1 Mar 2024 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.004 (-0.08%) | 0 |
29 Feb 2024 | USD | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | +0.003 (+0.05%) | 0 |
28 Feb 2024 | USD | 5.3116 | 5.3116 | 5.3116 | 5.3116 | 5.3116 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 5.3108 | 5.3108 | 5.3108 | 5.3108 | 5.3108 | +0.001 (+0.03%) | 0 |
26 Feb 2024 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | +0.001 (+0.02%) | 0 |
23 Feb 2024 | USD | 5.3081 | 5.3081 | 5.3081 | 5.3081 | 5.3081 | +0.006 (+0.12%) | 0 |
22 Feb 2024 | USD | 5.3018 | 5.3018 | 5.3018 | 5.3018 | 5.3018 | -0.001 (-0.01%) | 0 |
21 Feb 2024 | USD | 5.3023 | 5.3023 | 5.3023 | 5.3023 | 5.3023 | -0.002 (-0.05%) | 0 |
20 Feb 2024 | USD | 5.3047 | 5.3047 | 5.3047 | 5.3047 | 5.3047 | -0.001 (-0.02%) | 0 |
16 Feb 2024 | USD | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | -0.007 (-0.13%) | 0 |
15 Feb 2024 | USD | 5.3127 | 5.3127 | 5.3127 | 5.3127 | 5.3127 | -0.002 (-0.05%) | 0 |
14 Feb 2024 | USD | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | +0.001 (+0.02%) | 0 |