Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1994 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 0 |
7 Jun 1994 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.08 (+2.07%) | 0 |
6 Jun 1994 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 0 |
30 May 1994 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
23 May 1994 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 0 |
20 May 1994 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
19 May 1994 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
18 May 1994 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.03 (+0.81%) | 0 |
17 May 1994 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 0 |
16 May 1994 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 0 |
13 May 1994 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |
12 May 1994 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 0 |
11 May 1994 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
10 May 1994 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 0 |
9 May 1994 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
6 May 1994 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
5 May 1994 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
4 May 1994 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
3 May 1994 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
29 Apr 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |