Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 5.3854 | 5.3854 | 5.3854 | 5.3854 | 5.3854 | +0.02 (+0.37%) | 0 |
28 Dec 2023 | USD | 5.3658 | 5.3658 | 5.3658 | 5.3658 | 5.3658 | +0.001 (+0.02%) | 0 |
27 Dec 2023 | USD | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | -0 (-0.01%) | 0 |
26 Dec 2023 | USD | 5.3648 | 5.3648 | 5.3648 | 5.3648 | 5.3648 | -0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.3649 | 5.3649 | 5.3649 | 5.3649 | 5.3649 | +0.011 (+0.21%) | 0 |
21 Dec 2023 | USD | 5.3539 | 5.3539 | 5.3539 | 5.3539 | 5.3539 | +0.004 (+0.07%) | 0 |
20 Dec 2023 | USD | 5.3502 | 5.3502 | 5.3502 | 5.3502 | 5.3502 | +0.002 (+0.04%) | 0 |
19 Dec 2023 | USD | 5.3482 | 5.3482 | 5.3482 | 5.3482 | 5.3482 | +0.002 (+0.04%) | 0 |
18 Dec 2023 | USD | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 5.3458 | -0.001 (-0.02%) | 0 |
15 Dec 2023 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | +0.001 (+0.02%) | 0 |
14 Dec 2023 | USD | 5.346 | 5.346 | 5.346 | 5.346 | 5.346 | -0.001 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.3467 | 5.3467 | 5.3467 | 5.3467 | 5.3467 | -0.001 (-0.02%) | 0 |
12 Dec 2023 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | -0.001 (-0.01%) | 0 |
11 Dec 2023 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.3487 | -0.001 (-0.02%) | 0 |
8 Dec 2023 | USD | 5.3497 | 5.3497 | 5.3497 | 5.3497 | 5.3497 | -0.001 (-0.02%) | 0 |
7 Dec 2023 | USD | 5.351 | 5.351 | 5.351 | 5.351 | 5.351 | -0.004 (-0.07%) | 0 |
6 Dec 2023 | USD | 5.3549 | 5.3549 | 5.3549 | 5.3549 | 5.3549 | -0.003 (-0.06%) | 0 |
5 Dec 2023 | USD | 5.3582 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | -0.002 (-0.04%) | 0 |
4 Dec 2023 | USD | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | +0.003 (+0.05%) | 0 |
30 Nov 2023 | USD | 5.3573 | 5.3573 | 5.3573 | 5.3573 | 5.3573 | +0.002 (+0.03%) | 0 |
29 Nov 2023 | USD | 5.3555 | 5.3555 | 5.3555 | 5.3555 | 5.3555 | +0.002 (+0.04%) | 0 |
28 Nov 2023 | USD | 5.3531 | 5.3531 | 5.3531 | 5.3531 | 5.3531 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.351 | 5.351 | 5.351 | 5.351 | 5.351 | -0 (-0.01%) | 0 |
24 Nov 2023 | USD | 5.3513 | 5.3513 | 5.3513 | 5.3513 | 5.3513 | -0.003 (-0.06%) | 0 |
22 Nov 2023 | USD | 5.3545 | 5.3545 | 5.3545 | 5.3545 | 5.3545 | +0.001 (+0.02%) | 0 |
21 Nov 2023 | USD | 5.3536 | 5.3536 | 5.3536 | 5.3536 | 5.3536 | -0.001 (-0.02%) | 0 |
20 Nov 2023 | USD | 5.3548 | 5.3548 | 5.3548 | 5.3548 | 5.3548 | +0.001 (+0.01%) | 0 |
17 Nov 2023 | USD | 5.3543 | 5.3543 | 5.3543 | 5.3543 | 5.3543 | -0.001 (-0.01%) | 0 |
16 Nov 2023 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | +0.003 (+0.06%) | 0 |