Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.3519 | 5.3519 | 5.3519 | 5.3519 | 5.3519 | -0.001 (-0.02%) | 0 |
14 Nov 2023 | USD | 5.353 | 5.353 | 5.353 | 5.353 | 5.353 | +0 (+0.01%) | 0 |
13 Nov 2023 | USD | 5.3527 | 5.3527 | 5.3527 | 5.3527 | 5.3527 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.3512 | 5.3512 | 5.3512 | 5.3512 | 5.3512 | +0.007 (+0.13%) | 0 |
9 Nov 2023 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 5.344 | -0.001 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.3446 | 5.3446 | 5.3446 | 5.3446 | 5.3446 | +0.004 (+0.07%) | 0 |
7 Nov 2023 | USD | 5.3411 | 5.3411 | 5.3411 | 5.3411 | 5.3411 | +0.001 (+0.02%) | 0 |
6 Nov 2023 | USD | 5.3402 | 5.3402 | 5.3402 | 5.3402 | 5.3402 | -0.001 (-0.02%) | 0 |
3 Nov 2023 | USD | 5.3411 | 5.3411 | 5.3411 | 5.3411 | 5.3411 | +4.341 (+434.11%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.341 (-81.28%) | 0 |
1 Nov 2023 | USD | 5.3407 | 5.3407 | 5.3407 | 5.3407 | 5.3407 | +0.004 (+0.07%) | 0 |
31 Oct 2023 | USD | 5.3369 | 5.3369 | 5.3369 | 5.3369 | 5.3369 | -0.002 (-0.04%) | 0 |
30 Oct 2023 | USD | 5.3391 | 5.3391 | 5.3391 | 5.3391 | 5.3391 | +0.004 (+0.07%) | 0 |
27 Oct 2023 | USD | 5.3351 | 5.3351 | 5.3351 | 5.3351 | 5.3351 | +0.01 (+0.19%) | 0 |
26 Oct 2023 | USD | 5.3252 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | -0.002 (-0.03%) | 0 |
24 Oct 2023 | USD | 5.3258 | 5.3258 | 5.3258 | 5.3258 | 5.3258 | +0.006 (+0.12%) | 0 |
23 Oct 2023 | USD | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.3185 | 5.3185 | 5.3185 | 5.3185 | 5.3185 | +0 (+0.01%) | 0 |
19 Oct 2023 | USD | 5.3181 | 5.3181 | 5.3181 | 5.3181 | 5.3181 | +0.003 (+0.05%) | 0 |
18 Oct 2023 | USD | 5.3156 | 5.3156 | 5.3156 | 5.3156 | 5.3156 | +0 (+0.0%) | 0 |
17 Oct 2023 | USD | 5.3155 | 5.3155 | 5.3155 | 5.3155 | 5.3155 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.3147 | 5.3147 | 5.3147 | 5.3147 | 5.3147 | -0.004 (-0.08%) | 0 |
13 Oct 2023 | USD | 5.3189 | 5.3189 | 5.3189 | 5.3189 | 5.3189 | -0.012 (-0.22%) | 0 |
12 Oct 2023 | USD | 5.3306 | 5.3306 | 5.3306 | 5.3306 | 5.3306 | -0.003 (-0.06%) | 0 |
11 Oct 2023 | USD | 5.3337 | 5.3337 | 5.3337 | 5.3337 | 5.3337 | -0 (-0.01%) | 0 |
10 Oct 2023 | USD | 5.3341 | 5.3341 | 5.3341 | 5.3341 | 5.3341 | -0.002 (-0.03%) | 0 |
9 Oct 2023 | USD | 5.3358 | 5.3358 | 5.3358 | 5.3358 | 5.3358 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3358 | 5.3358 | 5.3358 | 5.3358 | 5.3358 | +0.005 (+0.09%) | 0 |
5 Oct 2023 | USD | 5.3312 | 5.3312 | 5.3312 | 5.3312 | 5.3312 | -0.001 (-0.01%) | 0 |